| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 16.55 | 17.8 | 16.05 | 17.35 | 17.35 | +0.85 (+5.15%) | 1,357,385 |
| 13 Dec 2022 | INR | 16.2 | 16.85 | 16.2 | 16.5 | 16.5 | +0.35 (+2.17%) | 558,671 |
| 12 Dec 2022 | INR | 16.7 | 16.7 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 278,192 |
| 9 Dec 2022 | INR | 16.7 | 16.8 | 16.4 | 16.55 | 16.55 | -0.1 (-0.60%) | 106,432 |
| 8 Dec 2022 | INR | 16.85 | 16.85 | 16.6 | 16.65 | 16.65 | +0.05 (+0.30%) | 77,576 |
| 7 Dec 2022 | INR | 16.95 | 16.95 | 16.45 | 16.6 | 16.6 | -0.25 (-1.48%) | 224,135 |
| 6 Dec 2022 | INR | 16.9 | 17.1 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 117,579 |
| 5 Dec 2022 | INR | 16.9 | 17.05 | 16.7 | 16.8 | 16.8 | +0.05 (+0.30%) | 203,777 |
| 2 Dec 2022 | INR | 16.85 | 17 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 187,088 |
| 1 Dec 2022 | INR | 16.75 | 16.8 | 16.55 | 16.65 | 16.65 | -0.05 (-0.30%) | 172,636 |
| 30 Nov 2022 | INR | 16.8 | 16.85 | 16.65 | 16.7 | 16.7 | +0.05 (+0.30%) | 105,907 |
| 29 Nov 2022 | INR | 16.85 | 17 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 172,406 |
| 28 Nov 2022 | INR | 16.85 | 17.2 | 16.65 | 16.85 | 16.85 | +0.1 (+0.60%) | 220,410 |
| 25 Nov 2022 | INR | 16.85 | 17.1 | 15.25 | 16.75 | 16.75 | -0.05 (-0.30%) | 307,559 |
| 24 Nov 2022 | INR | 17.1 | 17.2 | 16.75 | 16.8 | 16.8 | -0.15 (-0.88%) | 276,069 |
| 23 Nov 2022 | INR | 16.7 | 17.1 | 16.7 | 16.95 | 16.95 | +0.3 (+1.80%) | 237,918 |
| 22 Nov 2022 | INR | 16.85 | 17.15 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 186,050 |
| 21 Nov 2022 | INR | 16.9 | 17.1 | 16.55 | 16.85 | 16.85 | +0.2 (+1.20%) | 255,537 |
| 18 Nov 2022 | INR | 16.8 | 16.85 | 16.55 | 16.65 | 16.65 | +0.05 (+0.30%) | 196,004 |
| 17 Nov 2022 | INR | 17 | 17 | 16.5 | 16.6 | 16.6 | -0.35 (-2.06%) | 338,576 |
| 16 Nov 2022 | INR | 16.8 | 17.55 | 16.65 | 16.95 | 16.95 | +0.15 (+0.89%) | 460,305 |
| 15 Nov 2022 | INR | 17 | 17.85 | 15.35 | 16.8 | 16.8 | -1.85 (-9.92%) | 1,716,852 |
| 14 Nov 2022 | INR | 19.25 | 19.25 | 18.55 | 18.65 | 18.65 | -0.35 (-1.84%) | 282,554 |
| 11 Nov 2022 | INR | 19.4 | 19.5 | 18.9 | 19 | 19 | -0.15 (-0.78%) | 339,759 |
| 10 Nov 2022 | INR | 19.4 | 19.6 | 18.95 | 19.15 | 19.15 | -0.25 (-1.29%) | 493,033 |
| 9 Nov 2022 | INR | 20.1 | 20.25 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 932,708 |
| 7 Nov 2022 | INR | 17.75 | 20.3 | 17.45 | 19.3 | 19.3 | +1.95 (+11.24%) | 2,282,717 |
| 4 Nov 2022 | INR | 17.85 | 18.25 | 16.65 | 17.35 | 17.35 | -0.4 (-2.25%) | 636,875 |
| 3 Nov 2022 | INR | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 360,914 |
| 2 Nov 2022 | INR | 18.2 | 18.2 | 17.55 | 17.6 | 17.6 | -0.5 (-2.76%) | 372,177 |
