| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.85 | 24 | 23.05 | 23.15 | 23.15 | -0.6 (-2.53%) | 924,099 |
| 23 Feb 2024 | INR | 23.2 | 24.1 | 22.95 | 23.75 | 23.75 | +0.7 (+3.04%) | 1,747,640 |
| 22 Feb 2024 | INR | 22.65 | 23.3 | 22 | 23.05 | 23.05 | +0.35 (+1.54%) | 1,829,090 |
| 21 Feb 2024 | INR | 23.4 | 23.55 | 22.45 | 22.7 | 22.7 | -0.6 (-2.58%) | 1,590,848 |
| 20 Feb 2024 | INR | 23.45 | 23.9 | 23.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 1,204,226 |
| 19 Feb 2024 | INR | 23.1 | 23.5 | 22.6 | 23.35 | 23.35 | +0.45 (+1.97%) | 1,618,593 |
| 16 Feb 2024 | INR | 23.1 | 23.65 | 22.7 | 22.9 | 22.9 | -0.5 (-2.14%) | 1,608,876 |
| 15 Feb 2024 | INR | 22.85 | 24 | 22.55 | 23.4 | 23.4 | +0.55 (+2.41%) | 1,723,937 |
| 14 Feb 2024 | INR | 22.85 | 23.4 | 22.55 | 22.85 | 22.85 | -0.55 (-2.35%) | 1,839,071 |
| 13 Feb 2024 | INR | 22.75 | 23.7 | 21.9 | 23.4 | 23.4 | +0.9 (+4%) | 2,764,253 |
| 12 Feb 2024 | INR | 25.4 | 25.55 | 22.15 | 22.5 | 22.5 | -3.05 (-11.94%) | 3,005,265 |
| 9 Feb 2024 | INR | 26 | 26.2 | 24.5 | 25.55 | 25.55 | -0.35 (-1.35%) | 2,307,183 |
| 8 Feb 2024 | INR | 26.5 | 26.75 | 25.75 | 25.9 | 25.9 | -0.4 (-1.52%) | 1,252,337 |
| 7 Feb 2024 | INR | 27.25 | 27.9 | 25.2 | 26.3 | 26.3 | -0.7 (-2.59%) | 1,734,003 |
| 6 Feb 2024 | INR | 26.75 | 27.6 | 26.2 | 27 | 27 | +0.5 (+1.89%) | 2,900,083 |
| 5 Feb 2024 | INR | 27 | 28.5 | 25.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 6,105,642 |
| 2 Feb 2024 | INR | 24.65 | 26.6 | 24.5 | 25.7 | 25.7 | +1.15 (+4.68%) | 4,533,023 |
| 1 Feb 2024 | INR | 25.35 | 25.45 | 24.05 | 24.55 | 24.55 | -0.55 (-2.19%) | 2,144,195 |
| 31 Jan 2024 | INR | 26.8 | 26.8 | 24.55 | 25.1 | 25.1 | -1.7 (-6.34%) | 10,928,925 |
| 30 Jan 2024 | INR | 22.85 | 26.9 | 22.15 | 26.8 | 26.8 | +4.35 (+19.38%) | 34,005,740 |
| 29 Jan 2024 | INR | 21.9 | 23.25 | 21.8 | 22.45 | 22.45 | +1.1 (+5.15%) | 6,293,714 |
| 25 Jan 2024 | INR | 20.2 | 22.4 | 20.05 | 21.35 | 21.35 | +1.3 (+6.48%) | 7,135,322 |
| 24 Jan 2024 | INR | 19.9 | 20.4 | 19.65 | 20.05 | 20.05 | +0.2 (+1.01%) | 1,722,970 |
| 23 Jan 2024 | INR | 20.85 | 21.2 | 19.65 | 19.85 | 19.85 | -1.25 (-5.92%) | 1,987,511 |
| 22 Jan 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.45 (+2.18%) | 0 |
| 20 Jan 2024 | INR | 21.25 | 21.65 | 20.6 | 20.65 | 20.65 | -0.45 (-2.13%) | 1,366,934 |
| 19 Jan 2024 | INR | 20 | 21.85 | 19.9 | 21.1 | 21.1 | +1.4 (+7.11%) | 3,957,163 |
| 18 Jan 2024 | INR | 20.2 | 20.5 | 19.45 | 19.7 | 19.7 | -0.35 (-1.75%) | 2,032,659 |
| 17 Jan 2024 | INR | 20.2 | 20.8 | 19.9 | 20.05 | 20.05 | -0.25 (-1.23%) | 1,849,917 |
| 16 Jan 2024 | INR | 20.7 | 21.1 | 19.9 | 20.3 | 20.3 | -0.15 (-0.73%) | 1,852,834 |
