| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 20.6 | 22.2 | 18.05 | 20.45 | 20.45 | -0.05 (-0.24%) | 6,668,066 |
| 12 Jan 2024 | INR | 20.6 | 20.8 | 20.2 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,110,519 |
| 11 Jan 2024 | INR | 20.4 | 21.2 | 19.8 | 20.45 | 20.45 | +0.1 (+0.49%) | 1,305,997 |
| 10 Jan 2024 | INR | 20.8 | 20.85 | 19.95 | 20.35 | 20.35 | -0.25 (-1.21%) | 1,969,840 |
| 9 Jan 2024 | INR | 20 | 21.5 | 19.9 | 20.6 | 20.6 | +0.85 (+4.30%) | 5,522,388 |
| 8 Jan 2024 | INR | 19.9 | 19.9 | 19.6 | 19.75 | 19.75 | +0.05 (+0.25%) | 805,503 |
| 5 Jan 2024 | INR | 19.65 | 19.8 | 19.4 | 19.7 | 19.7 | +0.25 (+1.29%) | 1,627,365 |
| 4 Jan 2024 | INR | 19.6 | 19.85 | 19.1 | 19.45 | 19.45 | -0.05 (-0.26%) | 1,604,576 |
| 3 Jan 2024 | INR | 19.55 | 20.1 | 19.1 | 19.5 | 19.5 | +0.05 (+0.26%) | 770,950 |
| 2 Jan 2024 | INR | 19.5 | 19.75 | 19.1 | 19.45 | 19.45 | +0.05 (+0.26%) | 486,307 |
| 1 Jan 2024 | INR | 19.45 | 19.75 | 19.3 | 19.4 | 19.4 | +0.15 (+0.78%) | 523,264 |
| 29 Dec 2023 | INR | 19.1 | 19.3 | 19 | 19.25 | 19.25 | +0.15 (+0.79%) | 438,548 |
| 28 Dec 2023 | INR | 19.7 | 19.75 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 666,854 |
| 27 Dec 2023 | INR | 19.4 | 19.7 | 19.1 | 19.4 | 19.4 | +0.3 (+1.57%) | 833,593 |
| 26 Dec 2023 | INR | 19.35 | 19.35 | 18.75 | 19.1 | 19.1 | 0.0 (0.0%) | 534,397 |
| 22 Dec 2023 | INR | 19.45 | 19.55 | 18.85 | 19.1 | 19.1 | -0.15 (-0.78%) | 511,715 |
| 21 Dec 2023 | INR | 18.55 | 19.4 | 18.2 | 19.25 | 19.25 | +0.35 (+1.85%) | 942,079 |
| 20 Dec 2023 | INR | 20.25 | 20.65 | 18.6 | 18.9 | 18.9 | -1.15 (-5.74%) | 2,022,424 |
| 19 Dec 2023 | INR | 19.95 | 20.8 | 19.8 | 20.05 | 20.05 | +0.25 (+1.26%) | 1,241,686 |
| 18 Dec 2023 | INR | 20 | 20.25 | 19.65 | 19.8 | 19.8 | -0.1 (-0.50%) | 1,397,416 |
| 15 Dec 2023 | INR | 19.8 | 20.05 | 19.65 | 19.9 | 19.9 | +0.25 (+1.27%) | 660,648 |
| 14 Dec 2023 | INR | 20 | 20.05 | 19.55 | 19.65 | 19.65 | -0.1 (-0.51%) | 709,075 |
| 13 Dec 2023 | INR | 20.25 | 20.3 | 18.85 | 19.75 | 19.75 | -0.35 (-1.74%) | 1,232,163 |
| 12 Dec 2023 | INR | 20.1 | 20.7 | 19.9 | 20.1 | 20.1 | +0.15 (+0.75%) | 806,790 |
| 11 Dec 2023 | INR | 20.1 | 20.4 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 837,062 |
| 8 Dec 2023 | INR | 20.75 | 20.95 | 19.75 | 20 | 20 | -0.65 (-3.15%) | 758,939 |
| 7 Dec 2023 | INR | 20.65 | 21.1 | 20.3 | 20.65 | 20.65 | -0.05 (-0.24%) | 656,078 |
| 6 Dec 2023 | INR | 20.55 | 21.3 | 20.4 | 20.7 | 20.7 | +0.4 (+1.97%) | 1,776,588 |
| 5 Dec 2023 | INR | 19.75 | 20.45 | 19.2 | 20.3 | 20.3 | +0.8 (+4.10%) | 1,330,598 |
| 4 Dec 2023 | INR | 19.95 | 19.95 | 19.4 | 19.5 | 19.5 | -0.05 (-0.26%) | 600,066 |
