| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 19.1 | 20 | 18.7 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,515,553 |
| 1 Sep 2023 | INR | 18.9 | 19.2 | 18.7 | 18.85 | 18.85 | +0.1 (+0.53%) | 629,978 |
| 31 Aug 2023 | INR | 18.5 | 18.9 | 18.4 | 18.75 | 18.75 | +0.3 (+1.63%) | 610,559 |
| 30 Aug 2023 | INR | 19.7 | 19.8 | 17.7 | 18.45 | 18.45 | -0.85 (-4.40%) | 1,739,900 |
| 29 Aug 2023 | INR | 18.95 | 20.35 | 18.95 | 19.3 | 19.3 | +0.35 (+1.85%) | 2,535,689 |
| 28 Aug 2023 | INR | 19 | 19.3 | 18.6 | 18.95 | 18.95 | +0.15 (+0.80%) | 667,996 |
| 25 Aug 2023 | INR | 18.75 | 19.4 | 18.55 | 18.8 | 18.8 | 0.0 (0.0%) | 673,413 |
| 24 Aug 2023 | INR | 19.25 | 19.7 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 771,872 |
| 23 Aug 2023 | INR | 19.7 | 20.25 | 18.7 | 19 | 19 | -0.5 (-2.56%) | 1,515,564 |
| 22 Aug 2023 | INR | 19.25 | 19.8 | 19.15 | 19.5 | 19.5 | +0.4 (+2.09%) | 523,198 |
| 21 Aug 2023 | INR | 20.2 | 20.6 | 18.75 | 19.1 | 19.1 | -0.9 (-4.50%) | 951,416 |
| 18 Aug 2023 | INR | 19.65 | 20.7 | 19.25 | 20 | 20 | +0.55 (+2.83%) | 1,905,771 |
| 17 Aug 2023 | INR | 20.5 | 21.05 | 19.3 | 19.45 | 19.45 | -0.7 (-3.47%) | 2,402,744 |
| 16 Aug 2023 | INR | 18.25 | 21.35 | 17.15 | 20.15 | 20.15 | +1.85 (+10.11%) | 7,297,213 |
| 14 Aug 2023 | INR | 16.5 | 19.25 | 16.45 | 18.3 | 18.3 | +1.55 (+9.25%) | 4,694,605 |
| 11 Aug 2023 | INR | 16.35 | 17.1 | 16.15 | 16.75 | 16.75 | +0.55 (+3.40%) | 574,880 |
| 10 Aug 2023 | INR | 16.25 | 16.5 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 279,404 |
| 9 Aug 2023 | INR | 16.4 | 16.6 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 244,334 |
| 8 Aug 2023 | INR | 15.8 | 16.45 | 15.65 | 16.25 | 16.25 | +0.6 (+3.83%) | 319,816 |
| 7 Aug 2023 | INR | 16.05 | 16.05 | 15.45 | 15.65 | 15.65 | -0.25 (-1.57%) | 247,511 |
| 4 Aug 2023 | INR | 16.45 | 16.45 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 163,000 |
| 3 Aug 2023 | INR | 16 | 16.2 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 153,895 |
| 2 Aug 2023 | INR | 16.2 | 16.35 | 15.35 | 15.85 | 15.85 | -0.4 (-2.46%) | 325,987 |
| 1 Aug 2023 | INR | 16.7 | 16.7 | 16.1 | 16.25 | 16.25 | -0.15 (-0.91%) | 297,319 |
| 31 Jul 2023 | INR | 16.5 | 16.85 | 16.15 | 16.4 | 16.4 | +0.2 (+1.23%) | 189,524 |
| 28 Jul 2023 | INR | 16.45 | 16.5 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 74,444 |
| 27 Jul 2023 | INR | 16.6 | 16.7 | 16.25 | 16.35 | 16.35 | -0.05 (-0.30%) | 110,934 |
| 26 Jul 2023 | INR | 16.55 | 16.8 | 16.3 | 16.4 | 16.4 | +0.05 (+0.31%) | 94,066 |
| 25 Jul 2023 | INR | 16.5 | 16.8 | 16.2 | 16.35 | 16.35 | +0.05 (+0.31%) | 153,912 |
| 24 Jul 2023 | INR | 16.9 | 17 | 16 | 16.3 | 16.3 | -0.4 (-2.40%) | 316,100 |
