| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 16.75 | 16.85 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 127,382 |
| 20 Jul 2023 | INR | 16.7 | 17 | 16.45 | 16.75 | 16.75 | +0.2 (+1.21%) | 238,241 |
| 19 Jul 2023 | INR | 17.15 | 17.15 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 314,056 |
| 18 Jul 2023 | INR | 17.9 | 18.15 | 16.85 | 17 | 17 | -0.4 (-2.30%) | 657,822 |
| 17 Jul 2023 | INR | 16.2 | 17.8 | 16.2 | 17.4 | 17.4 | +1.25 (+7.74%) | 943,266 |
| 14 Jul 2023 | INR | 16.3 | 16.5 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 218,973 |
| 13 Jul 2023 | INR | 16.9 | 16.95 | 16.2 | 16.3 | 16.3 | -0.4 (-2.40%) | 298,351 |
| 12 Jul 2023 | INR | 17.15 | 17.15 | 16.55 | 16.7 | 16.7 | -0.2 (-1.18%) | 294,092 |
| 11 Jul 2023 | INR | 16.7 | 17.45 | 16.5 | 16.9 | 16.9 | +0.3 (+1.81%) | 517,934 |
| 10 Jul 2023 | INR | 17.55 | 17.7 | 16.5 | 16.6 | 16.6 | -0.9 (-5.14%) | 659,062 |
| 7 Jul 2023 | INR | 17.45 | 18.7 | 17 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,275,812 |
| 6 Jul 2023 | INR | 14.95 | 17.75 | 14.8 | 17.4 | 17.4 | +2.6 (+17.57%) | 5,600,147 |
| 5 Jul 2023 | INR | 14.65 | 14.95 | 14.55 | 14.8 | 14.8 | +0.35 (+2.42%) | 603,660 |
| 4 Jul 2023 | INR | 14.45 | 15 | 14.05 | 14.45 | 14.45 | +0.4 (+2.85%) | 486,999 |
| 3 Jul 2023 | INR | 14 | 14.1 | 13.9 | 14.05 | 14.05 | +0.1 (+0.72%) | 123,726 |
| 30 Jun 2023 | INR | 14.2 | 14.2 | 13.9 | 13.95 | 13.95 | +0.1 (+0.72%) | 101,956 |
| 29 Jun 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
| 28 Jun 2023 | INR | 14.1 | 14.25 | 13.85 | 13.9 | 13.9 | +0.05 (+0.36%) | 182,064 |
| 27 Jun 2023 | INR | 14.35 | 14.6 | 13.6 | 13.85 | 13.85 | -0.55 (-3.82%) | 330,560 |
| 26 Jun 2023 | INR | 14.3 | 14.7 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 110,917 |
| 23 Jun 2023 | INR | 14.35 | 14.65 | 14.3 | 14.5 | 14.5 | -0.1 (-0.68%) | 117,574 |
| 22 Jun 2023 | INR | 14.75 | 14.8 | 14.35 | 14.6 | 14.6 | -0.2 (-1.35%) | 174,021 |
| 21 Jun 2023 | INR | 14.6 | 14.95 | 14.55 | 14.8 | 14.8 | +0.2 (+1.37%) | 89,364 |
| 20 Jun 2023 | INR | 15 | 15.1 | 14.3 | 14.6 | 14.6 | -0.3 (-2.01%) | 248,502 |
| 19 Jun 2023 | INR | 15.1 | 15.3 | 14.75 | 14.9 | 14.9 | -0.2 (-1.32%) | 108,756 |
| 16 Jun 2023 | INR | 15.25 | 15.35 | 14.95 | 15.1 | 15.1 | +0.2 (+1.34%) | 130,321 |
| 15 Jun 2023 | INR | 15.1 | 16 | 14.6 | 14.9 | 14.9 | +0.1 (+0.68%) | 730,232 |
| 14 Jun 2023 | INR | 14.25 | 15 | 14.25 | 14.8 | 14.8 | +0.45 (+3.14%) | 288,668 |
| 13 Jun 2023 | INR | 14.8 | 14.9 | 14.15 | 14.35 | 14.35 | -0.45 (-3.04%) | 235,375 |
| 12 Jun 2023 | INR | 15.3 | 15.5 | 14.7 | 14.8 | 14.8 | -0.5 (-3.27%) | 132,187 |
