| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 15.5 | 15.55 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 130,517 |
| 8 Jun 2023 | INR | 15.55 | 15.65 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 200,244 |
| 7 Jun 2023 | INR | 15 | 15.5 | 14.95 | 15.35 | 15.35 | +0.5 (+3.37%) | 349,384 |
| 6 Jun 2023 | INR | 14.7 | 15 | 14.65 | 14.85 | 14.85 | +0.2 (+1.37%) | 212,867 |
| 5 Jun 2023 | INR | 14.4 | 14.75 | 14.3 | 14.65 | 14.65 | +0.25 (+1.74%) | 315,499 |
| 2 Jun 2023 | INR | 14.1 | 14.5 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 190,341 |
| 1 Jun 2023 | INR | 14.1 | 14.3 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 50,465 |
| 31 May 2023 | INR | 14.05 | 14.25 | 13.85 | 14.1 | 14.1 | +0.15 (+1.08%) | 179,994 |
| 30 May 2023 | INR | 14 | 14.05 | 13.75 | 13.95 | 13.95 | +0.15 (+1.09%) | 86,202 |
| 29 May 2023 | INR | 14.1 | 14.1 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 78,423 |
| 26 May 2023 | INR | 14.2 | 14.2 | 13.8 | 13.85 | 13.85 | -0.1 (-0.72%) | 79,917 |
| 25 May 2023 | INR | 14 | 14.25 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 128,119 |
| 24 May 2023 | INR | 13.55 | 14.2 | 13.55 | 14 | 14 | +0.45 (+3.32%) | 246,436 |
| 23 May 2023 | INR | 13.7 | 13.95 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 176,760 |
| 22 May 2023 | INR | 13.75 | 13.95 | 13.6 | 13.8 | 13.8 | -0.05 (-0.36%) | 124,900 |
| 19 May 2023 | INR | 14.05 | 14.1 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 102,411 |
| 18 May 2023 | INR | 14.15 | 14.15 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 118,164 |
| 17 May 2023 | INR | 14.1 | 14.25 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 145,683 |
| 16 May 2023 | INR | 14.05 | 14.2 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 105,134 |
| 15 May 2023 | INR | 14.1 | 14.1 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 162,736 |
| 12 May 2023 | INR | 13.8 | 14.15 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 113,600 |
| 11 May 2023 | INR | 14 | 14.2 | 13.95 | 14 | 14 | 0.0 (0.0%) | 109,934 |
| 10 May 2023 | INR | 14.3 | 14.4 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 121,041 |
| 9 May 2023 | INR | 14.35 | 14.65 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 295,024 |
| 8 May 2023 | INR | 14.3 | 14.35 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 59,140 |
| 5 May 2023 | INR | 14.5 | 14.5 | 13.85 | 14 | 14 | -0.3 (-2.10%) | 199,298 |
| 4 May 2023 | INR | 14.1 | 14.7 | 14.05 | 14.3 | 14.3 | +0.2 (+1.42%) | 301,346 |
| 3 May 2023 | INR | 14 | 14.15 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 67,309 |
| 2 May 2023 | INR | 14 | 14.15 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 120,359 |
| 28 Apr 2023 | INR | 14.1 | 14.1 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 66,388 |
