Principal Millennials ETF Recent Share Price (USX:GENY)

USX:GENY - Principal Millennials Index ETF Principal Millennials ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	38.61	38.61	38.54	38.54	38.54	-0.055 (-0.14%)	400
4 Oct 2023	USD	38.265	38.66	37.549	38.595	38.595	+0.025 (+0.06%)	10,300
3 Oct 2023	USD	38.82	38.82	38.42	38.57	38.57	-0.5 (-1.28%)	2,700
2 Oct 2023	USD	39.422	39.422	38.88	39.07	39.07	-0.62 (-1.56%)	452,000
29 Sep 2023	USD	39.99	39.99	39.69	39.69	39.69	+0.1 (+0.25%)	400
28 Sep 2023	USD	39.641	39.75	39.54	39.59	39.59	+0.27 (+0.69%)	2,100
27 Sep 2023	USD	39.31	39.45	39.23	39.32	39.32	+0.02 (+0.05%)	1,200
26 Sep 2023	USD	39.69	39.69	39.3	39.3	39.3	-0.49 (-1.23%)	2,000
25 Sep 2023	USD	39.67	39.805	39.67	39.79	39.79	-0.079 (-0.20%)	4,500
22 Sep 2023	USD	39.961	39.961	39.869	39.869	39.869	+0.359 (+0.91%)	1,900
21 Sep 2023	USD	39.702	39.75	39.51	39.51	39.51	-0.708 (-1.76%)	2,100
20 Sep 2023	USD	40.78	40.78	40.218	40.218	40.218	-0.392 (-0.97%)	1,800
19 Sep 2023	USD	40.71	40.71	40.38	40.61	40.61	-0.05 (-0.12%)	3,300
18 Sep 2023	USD	40.79	40.79	40.66	40.66	40.66	-0.373 (-0.91%)	600
15 Sep 2023	USD	41.19	41.19	41.033	41.033	41.033	-0.387 (-0.93%)	1,500
14 Sep 2023	USD	41.05	41.42	41.05	41.42	41.42	+0.53 (+1.30%)	500
13 Sep 2023	USD	41.222	41.222	40.89	40.89	40.89	-0.24 (-0.58%)	900
12 Sep 2023	USD	41.16	41.23	41.13	41.13	41.13	-0.2 (-0.48%)	7,200
11 Sep 2023	USD	41.35	41.61	41.3	41.33	41.33	+0.23 (+0.56%)	5,300
8 Sep 2023	USD	41.26	41.26	41.1	41.1	41.1	-0.08 (-0.19%)	4,000
7 Sep 2023	USD	41.17	41.28	40.98	41.18	41.18	-0.58 (-1.39%)	2,500
6 Sep 2023	USD	41.89	41.89	41.7	41.76	41.76	-0.07 (-0.17%)	2,400
5 Sep 2023	USD	42.05	42.05	41.83	41.83	41.83	-0.69 (-1.62%)	400
1 Sep 2023	USD	42.89	42.89	42.489	42.52	42.52	+0.267 (+0.63%)	800
31 Aug 2023	USD	42.29	42.35	42.253	42.253	42.253	-0.017 (-0.04%)	1,900
30 Aug 2023	USD	42.356	42.356	42.27	42.27	42.27	-0.16 (-0.38%)	1,100
29 Aug 2023	USD	42.11	42.43	42.11	42.43	42.43	+1.005 (+2.43%)	1,200
28 Aug 2023	USD	41.23	41.425	41.23	41.425	41.425	+0.667 (+1.64%)	2,300
25 Aug 2023	USD	40.92	40.92	40.39	40.758	40.758	+0.018 (+0.04%)	1,100
24 Aug 2023	USD	41.017	41.18	40.74	40.74	40.74	-0.51 (-1.24%)	12,200

First
1
2
3
4
5
Last

Unicorn Response |