| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 40.93 | 41.342 | 40.93 | 41.25 | 41.25 | +0.47 (+1.15%) | 12,400 |
| 22 Aug 2023 | USD | 40.97 | 41 | 40.75 | 40.78 | 40.78 | -0.375 (-0.91%) | 6,700 |
| 21 Aug 2023 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | +0.04 (+0.10%) | 119 |
| 18 Aug 2023 | USD | 40.8 | 41.155 | 40.8 | 41.115 | 41.115 | -0.275 (-0.66%) | 1,600 |
| 17 Aug 2023 | USD | 42.04 | 42.04 | 41.39 | 41.39 | 41.39 | -0.46 (-1.10%) | 8,700 |
| 16 Aug 2023 | USD | 42.14 | 42.335 | 41.85 | 41.85 | 41.85 | -0.5 (-1.18%) | 1,300 |
| 15 Aug 2023 | USD | 42.52 | 42.707 | 42.35 | 42.35 | 42.35 | -0.57 (-1.33%) | 900 |
| 14 Aug 2023 | USD | 42.68 | 43.04 | 42.68 | 42.92 | 42.92 | +0.03 (+0.07%) | 1,900 |
| 11 Aug 2023 | USD | 43.01 | 43.29 | 42.848 | 42.89 | 42.89 | -0.813 (-1.86%) | 2,200 |
| 10 Aug 2023 | USD | 44.2 | 44.2 | 43.703 | 43.703 | 43.703 | +0.063 (+0.14%) | 6,900 |
| 9 Aug 2023 | USD | 43.9 | 43.95 | 43.58 | 43.64 | 43.64 | -0.29 (-0.66%) | 3,500 |
| 8 Aug 2023 | USD | 43.47 | 43.93 | 43.45 | 43.93 | 43.93 | -0.172 (-0.39%) | 2,700 |
| 7 Aug 2023 | USD | 44.11 | 44.12 | 43.9 | 44.102 | 44.102 | +0.136 (+0.31%) | 2,000 |
| 4 Aug 2023 | USD | 44.46 | 44.46 | 43.92 | 43.966 | 43.966 | +0.036 (+0.08%) | 7,600 |
| 3 Aug 2023 | USD | 44.015 | 44.12 | 43.93 | 43.93 | 43.93 | +0.192 (+0.44%) | 900 |
| 2 Aug 2023 | USD | 43.91 | 43.91 | 43.65 | 43.738 | 43.738 | -1.284 (-2.85%) | 11,500 |
| 1 Aug 2023 | USD | 45.43 | 45.43 | 44.88 | 45.022 | 45.022 | -0.472 (-1.04%) | 4,500 |
| 31 Jul 2023 | USD | 45.46 | 45.57 | 45.46 | 45.494 | 45.494 | +0.427 (+0.95%) | 4,400 |
| 28 Jul 2023 | USD | 45 | 45.19 | 44.967 | 45.067 | 45.067 | +1.239 (+2.83%) | 1,200 |
| 27 Jul 2023 | USD | 44.4 | 44.4 | 43.828 | 43.828 | 43.828 | -0.404 (-0.91%) | 700 |
| 26 Jul 2023 | USD | 44.11 | 44.33 | 43.98 | 44.232 | 44.232 | +0.292 (+0.66%) | 5,400 |
| 25 Jul 2023 | USD | 44.065 | 44.12 | 43.94 | 43.94 | 43.94 | -0.1 (-0.23%) | 800 |
| 24 Jul 2023 | USD | 43.58 | 44.24 | 43.58 | 44.04 | 44.04 | +0.442 (+1.01%) | 1,000 |
| 21 Jul 2023 | USD | 43.68 | 43.72 | 43.598 | 43.598 | 43.598 | -0.092 (-0.21%) | 2,600 |
| 20 Jul 2023 | USD | 43.81 | 43.81 | 43.644 | 43.69 | 43.69 | -0.61 (-1.38%) | 4,300 |
| 19 Jul 2023 | USD | 44.27 | 44.49 | 44.26 | 44.3 | 44.3 | +0.335 (+0.76%) | 6,200 |
| 18 Jul 2023 | USD | 43.93 | 43.965 | 43.93 | 43.965 | 43.965 | -0.145 (-0.33%) | 300 |
| 17 Jul 2023 | USD | 43.91 | 44.24 | 43.9 | 44.11 | 44.11 | +0.015 (+0.03%) | 3,400 |
| 14 Jul 2023 | USD | 44.237 | 44.237 | 44.08 | 44.095 | 44.095 | -0.694 (-1.55%) | 2,800 |
| 13 Jul 2023 | USD | 44.71 | 44.84 | 44.71 | 44.789 | 44.789 | +0.731 (+1.66%) | 1,600 |
