Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 43.975 | 44.26 | 43.975 | 44.058 | 44.058 | +0.848 (+1.96%) | 3,600 |
11 Jul 2023 | USD | 43.089 | 43.31 | 43.089 | 43.21 | 43.21 | +0.69 (+1.62%) | 2,600 |
10 Jul 2023 | USD | 42.34 | 42.59 | 42.34 | 42.52 | 42.52 | +0.35 (+0.83%) | 3,600 |
7 Jul 2023 | USD | 42.066 | 42.44 | 42.066 | 42.17 | 42.17 | +0.52 (+1.25%) | 2,100 |
6 Jul 2023 | USD | 41.63 | 41.76 | 41.47 | 41.65 | 41.65 | -0.81 (-1.91%) | 2,900 |
5 Jul 2023 | USD | 42.507 | 42.56 | 42.46 | 42.46 | 42.46 | -0.29 (-0.68%) | 1,300 |
3 Jul 2023 | USD | 42.665 | 42.78 | 42.63 | 42.75 | 42.75 | -0.07 (-0.16%) | 3,000 |
30 Jun 2023 | USD | 42.91 | 42.99 | 42.82 | 42.82 | 42.82 | +0.35 (+0.82%) | 1,100 |
29 Jun 2023 | USD | 42.58 | 42.589 | 42.44 | 42.47 | 42.47 | -0.133 (-0.31%) | 2,100 |
28 Jun 2023 | USD | 42.46 | 42.66 | 42.46 | 42.603 | 42.603 | +0.078 (+0.18%) | 1,000 |
27 Jun 2023 | USD | 42.41 | 42.54 | 42.35 | 42.525 | 42.525 | +0.985 (+2.37%) | 4,600 |
26 Jun 2023 | USD | 41.83 | 41.84 | 41.54 | 41.54 | 41.54 | +0.022 (+0.05%) | 3,600 |
23 Jun 2023 | USD | 41.52 | 41.59 | 41.41 | 41.518 | 41.518 | -0.462 (-1.10%) | 3,600 |
22 Jun 2023 | USD | 42.02 | 42.04 | 41.95 | 41.98 | 41.98 | -0.19 (-0.45%) | 2,600 |
21 Jun 2023 | USD | 42.12 | 42.42 | 42.12 | 42.17 | 42.17 | -0.09 (-0.21%) | 2,500 |
20 Jun 2023 | USD | 42.49 | 43.99 | 40.59 | 42.26 | 42.26 | -0.81 (-1.88%) | 34,000 |
16 Jun 2023 | USD | 43.311 | 43.311 | 43.07 | 43.07 | 43.07 | -0.427 (-0.98%) | 600 |
15 Jun 2023 | USD | 43.09 | 43.497 | 43.09 | 43.497 | 43.497 | +0.587 (+1.37%) | 2,600 |
14 Jun 2023 | USD | 42.72 | 43.09 | 42.579 | 42.91 | 42.91 | +0.3 (+0.70%) | 1,700 |
13 Jun 2023 | USD | 42.68 | 42.68 | 42.47 | 42.61 | 42.61 | +0.42 (+1.00%) | 1,100 |
12 Jun 2023 | USD | 42.13 | 42.19 | 42.13 | 42.19 | 42.19 | +0.24 (+0.57%) | 2,200 |
9 Jun 2023 | USD | 42.23 | 42.23 | 41.95 | 41.95 | 41.95 | +0.03 (+0.07%) | 5,200 |
8 Jun 2023 | USD | 41.8 | 42.04 | 41.8 | 41.92 | 41.92 | +0.22 (+0.53%) | 8,100 |
7 Jun 2023 | USD | 41.59 | 41.99 | 41.59 | 41.7 | 41.7 | +0.24 (+0.58%) | 5,300 |
6 Jun 2023 | USD | 41.15 | 41.57 | 41.15 | 41.46 | 41.46 | +0.7 (+1.72%) | 4,000 |
5 Jun 2023 | USD | 40.861 | 40.93 | 40.67 | 40.76 | 40.76 | -0.31 (-0.75%) | 4,600 |
2 Jun 2023 | USD | 40.69 | 41.145 | 40.69 | 41.07 | 41.07 | +0.921 (+2.29%) | 4,200 |
1 Jun 2023 | USD | 39.57 | 40.3 | 39.57 | 40.149 | 40.149 | +0.691 (+1.75%) | 4,800 |
31 May 2023 | USD | 39.82 | 39.82 | 39 | 39.458 | 39.458 | -0.452 (-1.13%) | 9,000 |
30 May 2023 | USD | 40.226 | 40.23 | 39.71 | 39.91 | 39.91 | -0.38 (-0.94%) | 3,800 |