| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.06 (-0.17%) | 532 |
| 25 Dec 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.3 (+0.87%) | 619 |
| 21 Dec 2017 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.055 (+0.16%) | 183 |
| 20 Dec 2017 | USD | 34.53 | 34.559 | 34.305 | 34.305 | 34.305 | -0.105 (-0.31%) | 700 |
| 19 Dec 2017 | USD | 34.49 | 34.49 | 34.41 | 34.41 | 34.41 | -0.059 (-0.17%) | 361 |
| 18 Dec 2017 | USD | 34.09 | 34.469 | 34.09 | 34.469 | 34.469 | +0.543 (+1.60%) | 1,694 |
| 15 Dec 2017 | USD | 33.9 | 34.029 | 33.9 | 33.9256 | 33.9256 | +0.175 (+0.52%) | 792 |
| 14 Dec 2017 | USD | 33.7507 | 33.7507 | 33.7507 | 33.7507 | 33.7507 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 33.7507 | 33.7507 | 33.7507 | 33.7507 | 33.7507 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 33.74 | 33.7507 | 33.74 | 33.7507 | 33.7507 | -0.061 (-0.18%) | 398 |
| 11 Dec 2017 | USD | 33.812 | 33.812 | 33.812 | 33.812 | 33.812 | +0.05 (+0.15%) | 500 |
| 8 Dec 2017 | USD | 33.71 | 33.9 | 33.71 | 33.7618 | 33.7618 | +0.662 (+2.00%) | 763 |
| 7 Dec 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.06 (+0.18%) | 507 |
| 6 Dec 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.33 (-0.99%) | 808 |
| 5 Dec 2017 | USD | 33.38 | 33.425 | 33.37 | 33.37 | 33.37 | +0.203 (+0.61%) | 626 |
| 4 Dec 2017 | USD | 33.3063 | 33.3063 | 32.97 | 33.1672 | 33.1672 | -0.183 (-0.55%) | 985 |
| 1 Dec 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.101 (-0.30%) | 207 |
| 30 Nov 2017 | USD | 33.4511 | 33.4511 | 33.4511 | 33.4511 | 33.4511 | -0.002 (-0.01%) | 148 |
| 29 Nov 2017 | USD | 33.334 | 33.48 | 33 | 33.4533 | 33.4533 | -0.43 (-1.27%) | 1,859 |
| 28 Nov 2017 | USD | 33.69 | 33.959 | 33.69 | 33.8838 | 33.8838 | +0.117 (+0.35%) | 744 |
| 27 Nov 2017 | USD | 33.7375 | 33.79 | 33.72 | 33.7668 | 33.7668 | -0.183 (-0.54%) | 1,045 |
| 24 Nov 2017 | USD | 33.87 | 33.95 | 33.8562 | 33.95 | 33.95 | +0.1 (+0.30%) | 970 |
| 23 Nov 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 33.87 | 33.87 | 33.725 | 33.85 | 33.85 | +0.045 (+0.13%) | 961 |
| 21 Nov 2017 | USD | 33.7964 | 33.805 | 33.7964 | 33.805 | 33.805 | +0.496 (+1.49%) | 650 |
| 20 Nov 2017 | USD | 33.3094 | 33.3094 | 33.3094 | 33.3094 | 33.3094 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 33.3508 | 33.3508 | 33.3094 | 33.3094 | 33.3094 | +0.819 (+2.52%) | 505 |
| 16 Nov 2017 | USD | 32.4907 | 32.4907 | 32.4907 | 32.4907 | 32.4907 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 32.4397 | 32.56 | 32.4397 | 32.4907 | 32.4907 | +0.28 (+0.87%) | 903 |
