| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 32.2109 | 32.2109 | 32.2109 | 32.2109 | 32.2109 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 32.21 | 32.23 | 32.21 | 32.2109 | 32.2109 | -0.314 (-0.97%) | 801 |
| 10 Nov 2017 | USD | 32.41 | 32.54 | 32.41 | 32.525 | 32.525 | +0.165 (+0.51%) | 815 |
| 9 Nov 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.012 (-0.04%) | 149 |
| 8 Nov 2017 | USD | 32.3724 | 32.3724 | 32.3724 | 32.3724 | 32.3724 | +0.022 (+0.07%) | 222 |
| 7 Nov 2017 | USD | 32.64 | 32.64 | 32.35 | 32.35 | 32.35 | -0.35 (-1.07%) | 510 |
| 6 Nov 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.58 (+1.81%) | 259 |
| 3 Nov 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 32.33 | 32.33 | 32.1076 | 32.12 | 32.12 | -0.07 (-0.22%) | 1,027 |
| 31 Oct 2017 | USD | 32.07 | 32.21 | 32.07 | 32.19 | 32.19 | +0.215 (+0.67%) | 1,571 |
| 30 Oct 2017 | USD | 31.85 | 31.975 | 31.85 | 31.975 | 31.975 | +0.125 (+0.39%) | 272 |
| 27 Oct 2017 | USD | 31.7691 | 31.85 | 31.7691 | 31.85 | 31.85 | +0.23 (+0.73%) | 300 |
| 26 Oct 2017 | USD | 31.7 | 31.7 | 31.5883 | 31.62 | 31.62 | -0.02 (-0.06%) | 1,738 |
| 25 Oct 2017 | USD | 31.9 | 31.9 | 31.6 | 31.64 | 31.64 | -0.41 (-1.28%) | 659 |
| 24 Oct 2017 | USD | 32.05 | 32.08 | 32.025 | 32.05 | 32.05 | -0.01 (-0.03%) | 3,800 |
| 23 Oct 2017 | USD | 32.2 | 32.2 | 32.06 | 32.06 | 32.06 | -0.19 (-0.59%) | 1,078 |
| 20 Oct 2017 | USD | 32.23 | 32.29 | 32.191 | 32.25 | 32.25 | +0.36 (+1.13%) | 1,560 |
| 19 Oct 2017 | USD | 32.08 | 32.08 | 31.86 | 31.89 | 31.89 | -0.419 (-1.30%) | 1,587 |
| 18 Oct 2017 | USD | 32.4 | 32.4 | 32.27 | 32.3095 | 32.3095 | +0.11 (+0.34%) | 2,807 |
| 17 Oct 2017 | USD | 32.37 | 32.38 | 32.2 | 32.2 | 32.2 | -0.292 (-0.90%) | 926 |
| 16 Oct 2017 | USD | 32.43 | 32.4916 | 32.43 | 32.4916 | 32.4916 | +0.067 (+0.21%) | 584 |
| 13 Oct 2017 | USD | 32.529 | 32.529 | 32.295 | 32.4242 | 32.4242 | +0.234 (+0.73%) | 749 |
| 12 Oct 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.02 (-0.06%) | 328 |
| 11 Oct 2017 | USD | 32.08 | 32.21 | 32.0433 | 32.21 | 32.21 | +0.182 (+0.57%) | 1,214 |
| 10 Oct 2017 | USD | 32.11 | 32.11 | 31.9825 | 32.0281 | 32.0281 | +0.118 (+0.37%) | 1,353 |
| 9 Oct 2017 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 31.85 | 31.92 | 31.7772 | 31.91 | 31.91 | +0.02 (+0.06%) | 1,137 |
| 5 Oct 2017 | USD | 31.7143 | 31.89 | 31.7143 | 31.89 | 31.89 | +0.256 (+0.81%) | 1,233 |
| 4 Oct 2017 | USD | 31.7 | 31.7 | 31.5301 | 31.6343 | 31.6343 | -0.136 (-0.43%) | 889 |
