| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 31.8 | 31.8 | 31.77 | 31.77 | 31.77 | +0.21 (+0.67%) | 2,234 |
| 2 Oct 2017 | USD | 31.56 | 31.569 | 31.56 | 31.56 | 31.56 | +0.024 (+0.08%) | 1,684 |
| 29 Sep 2017 | USD | 31.56 | 31.5677 | 31.4012 | 31.5362 | 31.5362 | +0.377 (+1.21%) | 1,739 |
| 28 Sep 2017 | USD | 31.1592 | 31.1592 | 31.1592 | 31.1592 | 31.1592 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 31.0663 | 31.2257 | 31.0663 | 31.1592 | 31.1592 | +0.269 (+0.87%) | 425 |
| 26 Sep 2017 | USD | 31.239 | 31.239 | 30.89 | 30.89 | 30.89 | -0.56 (-1.78%) | 1,298 |
| 25 Sep 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 31.46 | 31.46 | 31.45 | 31.45 | 31.45 | +0.08 (+0.26%) | 273 |
| 21 Sep 2017 | USD | 31.49 | 31.49 | 31.37 | 31.37 | 31.37 | -0.3 (-0.95%) | 677 |
| 20 Sep 2017 | USD | 31.65 | 31.67 | 31.65 | 31.67 | 31.67 | +0.07 (+0.22%) | 287 |
| 19 Sep 2017 | USD | 31.5453 | 31.6 | 31.5453 | 31.6 | 31.6 | +0.178 (+0.57%) | 506 |
| 18 Sep 2017 | USD | 31.4218 | 31.4218 | 31.4218 | 31.4218 | 31.4218 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 31.4218 | 31.4218 | 31.4218 | 31.4218 | 31.4218 | +0.211 (+0.68%) | 350 |
| 14 Sep 2017 | USD | 31.3377 | 31.3377 | 31.2106 | 31.2106 | 31.2106 | -0.081 (-0.26%) | 261 |
| 13 Sep 2017 | USD | 31.2901 | 31.2911 | 31.29 | 31.2911 | 31.2911 | +0.021 (+0.07%) | 1,133 |
| 12 Sep 2017 | USD | 31.27 | 31.2701 | 31.27 | 31.27 | 31.27 | +0.34 (+1.10%) | 506 |
| 11 Sep 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 30.94 | 30.94 | 30.93 | 30.93 | 30.93 | -0.074 (-0.24%) | 424 |
| 5 Sep 2017 | USD | 31.0044 | 31.0044 | 31.0044 | 31.0044 | 31.0044 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 31.0044 | 31.0044 | 31.0044 | 31.0044 | 31.0044 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 31.07 | 31.07 | 31.0044 | 31.0044 | 31.0044 | +0.574 (+1.89%) | 362 |
| 31 Aug 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 30.25 | 30.44 | 30.25 | 30.43 | 30.43 | +0.09 (+0.30%) | 604 |
| 29 Aug 2017 | USD | 30.3 | 30.34 | 30.3 | 30.34 | 30.34 | +0.099 (+0.33%) | 281 |
| 28 Aug 2017 | USD | 30.2408 | 30.2408 | 30.2408 | 30.2408 | 30.2408 | -0.181 (-0.60%) | 131 |
| 25 Aug 2017 | USD | 30.4219 | 30.4219 | 30.4219 | 30.4219 | 30.4219 | -0.089 (-0.29%) | 187 |
| 24 Aug 2017 | USD | 30.5111 | 30.5111 | 30.5111 | 30.5111 | 30.5111 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 30.4301 | 30.5111 | 30.43 | 30.5111 | 30.5111 | +0.003 (+0.01%) | 713 |
