Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 29.065 | 29.17 | 29.035 | 29.035 | 29.035 | +0.38 (+1.33%) | 614 |
10 Jul 2017 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 28.5901 | 28.655 | 28.5901 | 28.655 | 28.655 | -0.284 (-0.98%) | 400 |
5 Jul 2017 | USD | 28.939 | 28.939 | 28.939 | 28.939 | 28.939 | -0.471 (-1.60%) | 100 |
4 Jul 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.39 (+1.34%) | 570 |
23 Jun 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 29 | 29.02 | 28.93 | 29.02 | 29.02 | +0.22 (+0.76%) | 831 |
15 Jun 2017 | USD | 28.89 | 28.89 | 28.8 | 28.8 | 28.8 | -0.37 (-1.27%) | 275 |
14 Jun 2017 | USD | 29.1699 | 29.1699 | 29.1699 | 29.1699 | 29.1699 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 29.2 | 29.2 | 29.14 | 29.1699 | 29.1699 | +0.164 (+0.57%) | 880 |
12 Jun 2017 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 29.2799 | 29.2799 | 29.006 | 29.006 | 29.006 | -0.362 (-1.23%) | 493 |
8 Jun 2017 | USD | 29.3684 | 29.3684 | 29.3684 | 29.3684 | 29.3684 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 29.3684 | 29.3684 | 29.3684 | 29.3684 | 29.3684 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 29.4699 | 29.4699 | 29.3684 | 29.3684 | 29.3684 | +0.638 (+2.22%) | 873 |
5 Jun 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 28.9154 | 28.97 | 28.73 | 28.73 | 28.73 | -0.245 (-0.84%) | 2,883 |