| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 29.08 | 29.08 | 28.9748 | 28.9748 | 28.9748 | -0.053 (-0.18%) | 1,524 |
| 29 May 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.74 | 29.028 | 28.74 | 29.028 | 29.028 | -0.072 (-0.25%) | 661 |
| 25 May 2017 | USD | 29.08 | 29.0999 | 29.08 | 29.0999 | 29.0999 | +0.173 (+0.60%) | 400 |
| 24 May 2017 | USD | 29.5 | 29.5 | 28.92 | 28.9269 | 28.9269 | +0.073 (+0.25%) | 2,049 |
| 23 May 2017 | USD | 28.9167 | 28.931 | 28.8539 | 28.8539 | 28.8539 | -0.006 (-0.02%) | 773 |
| 22 May 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.92 (+3.29%) | 262 |
| 19 May 2017 | USD | 27.9401 | 27.9401 | 27.9401 | 27.9401 | 27.9401 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 27.9401 | 27.9401 | 27.9401 | 27.9401 | 27.9401 | -0.39 (-1.37%) | 128 |
| 17 May 2017 | USD | 28.5599 | 28.5599 | 28.3296 | 28.3296 | 28.3296 | -0.51 (-1.77%) | 299 |
| 16 May 2017 | USD | 28.82 | 28.86 | 28.75 | 28.84 | 28.84 | +0.33 (+1.16%) | 1,651 |
| 15 May 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.04 (+0.14%) | 130 |
| 11 May 2017 | USD | 28.3 | 28.47 | 28.3 | 28.47 | 28.47 | +0.228 (+0.81%) | 550 |
| 10 May 2017 | USD | 28.2421 | 28.2421 | 28.2421 | 28.2421 | 28.2421 | +0.075 (+0.27%) | 100 |
| 9 May 2017 | USD | 28.28 | 28.3099 | 28.1672 | 28.1672 | 28.1672 | +0.217 (+0.78%) | 2,210 |
| 8 May 2017 | USD | 27.9499 | 27.9499 | 27.9499 | 27.9499 | 27.9499 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 27.9499 | 27.9499 | 27.9499 | 27.9499 | 27.9499 | +0.175 (+0.63%) | 125 |
| 4 May 2017 | USD | 27.8499 | 27.8499 | 27.7647 | 27.7747 | 27.7747 | -0.095 (-0.34%) | 450 |
| 3 May 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 27.89 | 27.92 | 27.87 | 27.87 | 27.87 | +0.18 (+0.65%) | 400 |
| 1 May 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.1 (+0.36%) | 987 |
| 26 Apr 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 27.5699 | 27.59 | 27.3764 | 27.59 | 27.59 | +1.048 (+3.95%) | 1,099 |
| 24 Apr 2017 | USD | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 0.0 (0.0%) | 0 |
