| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 26.1425 | +0.003 (+0.01%) | 401 |
| 6 Mar 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.2 (-0.76%) | 104 |
| 3 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | +0.09 (+0.34%) | 882 |
| 24 Feb 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 26.27 | 26.2925 | 26.25 | 26.25 | 26.25 | -0.151 (-0.57%) | 1,451 |
| 22 Feb 2017 | USD | 26.4012 | 26.4012 | 26.4012 | 26.4012 | 26.4012 | -0.059 (-0.22%) | 113 |
| 21 Feb 2017 | USD | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | +0.236 (+0.90%) | 2,000 |
| 20 Feb 2017 | USD | 26.2238 | 26.2238 | 26.2238 | 26.2238 | 26.2238 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.1602 | 26.2238 | 26.1602 | 26.2238 | 26.2238 | +0.114 (+0.44%) | 483 |
| 16 Feb 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.234 (+0.90%) | 253 |
| 14 Feb 2017 | USD | 25.8759 | 25.8759 | 25.8759 | 25.8759 | 25.8759 | -0.174 (-0.67%) | 100 |
| 13 Feb 2017 | USD | 26.03 | 26.05 | 26.03 | 26.05 | 26.05 | +0.1 (+0.39%) | 779 |
| 10 Feb 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 25.93 | 25.95 | 25.93 | 25.95 | 25.95 | +0.33 (+1.29%) | 759 |
| 8 Feb 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.038 (+0.15%) | 278 |
| 6 Feb 2017 | USD | 25.5817 | 25.5817 | 25.5817 | 25.5817 | 25.5817 | -0.088 (-0.34%) | 100 |
| 3 Feb 2017 | USD | 25.66 | 25.67 | 25.66 | 25.67 | 25.67 | +0.12 (+0.47%) | 301 |
| 2 Feb 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.119 (+0.47%) | 150 |
| 31 Jan 2017 | USD | 25.5 | 25.5 | 25.4308 | 25.4308 | 25.4308 | -0.109 (-0.43%) | 200 |
| 30 Jan 2017 | USD | 25.5396 | 25.5396 | 25.5396 | 25.5396 | 25.5396 | -0.301 (-1.16%) | 400 |
| 27 Jan 2017 | USD | 25.8405 | 25.8405 | 25.8405 | 25.8405 | 25.8405 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 25.8405 | 25.8405 | 25.8405 | 25.8405 | 25.8405 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 25.8405 | 25.8405 | 25.8405 | 25.8405 | 25.8405 | +0.15 (+0.59%) | 150 |
