| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.026 (+0.10%) | 150 |
| 19 Sep 2016 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 24.8541 | 24.874 | 24.8541 | 24.874 | 24.874 | -0.116 (-0.46%) | 569 |
| 15 Sep 2016 | USD | 24.9899 | 24.99 | 24.9899 | 24.99 | 24.99 | +0.33 (+1.34%) | 1,330 |
| 14 Sep 2016 | USD | 24.691 | 24.79 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 1,280 |
| 13 Sep 2016 | USD | 24.8 | 24.8 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 421 |
| 12 Sep 2016 | USD | 24.69 | 24.73 | 24.6476 | 24.73 | 24.73 | +0.06 (+0.24%) | 1,208 |
| 9 Sep 2016 | USD | 25.22 | 25.22 | 24.67 | 24.67 | 24.67 | -0.59 (-2.34%) | 4,933 |
| 8 Sep 2016 | USD | 25.2599 | 25.2599 | 25.2599 | 25.2599 | 25.2599 | -0.15 (-0.59%) | 100 |
| 7 Sep 2016 | USD | 25.4 | 25.4099 | 25.2347 | 25.4099 | 25.4099 | +0.51 (+2.05%) | 1,828 |
| 6 Sep 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 207 |
| 1 Sep 2016 | USD | 24.94 | 24.95 | 24.88 | 24.88 | 24.88 | -0.62 (-2.43%) | 2,312 |
| 31 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.462 (+1.85%) | 210 |
| 30 Aug 2016 | USD | 25.5 | 25.5 | 25.038 | 25.038 | 25.038 | -0.062 (-0.25%) | 5,659 |
| 29 Aug 2016 | USD | 25.03 | 25.1 | 24.99 | 25.1 | 25.1 | +0.188 (+0.76%) | 1,820 |
| 26 Aug 2016 | USD | 24.9118 | 24.9118 | 24.9118 | 24.9118 | 24.9118 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 24.9118 | 24.9118 | 24.9118 | 24.9118 | 24.9118 | -0.358 (-1.42%) | 800 |
| 24 Aug 2016 | USD | 25.2699 | 25.2699 | 25.2699 | 25.2699 | 25.2699 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 25.225 | 25.2999 | 25.225 | 25.2699 | 25.2699 | +0.17 (+0.68%) | 3,895 |
| 22 Aug 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 201,988 |
