Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2021 | USD | 0.2934 | 0.3079 | 0.2907 | 0.3061 | 0.3061 | +0.013 (+4.40%) | 56 |
11 Sep 2021 | USD | 0.298 | 0.3052 | 0.2794 | 0.2932 | 0.2932 | -0.005 (-1.58%) | 582 |
10 Sep 2021 | USD | 0.3081 | 0.3123 | 0.292 | 0.2979 | 0.2979 | -0.01 (-3.28%) | 239 |
9 Sep 2021 | USD | 0.2998 | 0.3214 | 0.2991 | 0.308 | 0.308 | -0.001 (-0.26%) | 219 |
8 Sep 2021 | USD | 0.3038 | 0.3133 | 0.2714 | 0.3088 | 0.3088 | +0.005 (+1.61%) | 621 |
7 Sep 2021 | USD | 0.3586 | 0.3599 | 0.2813 | 0.3039 | 0.3039 | -0.055 (-15.23%) | 1,088 |
6 Sep 2021 | USD | 0.3752 | 0.3761 | 0.3515 | 0.3585 | 0.3585 | -0.017 (-4.45%) | 2,065 |
5 Sep 2021 | USD | 0.3526 | 0.3754 | 0.3497 | 0.3752 | 0.3752 | +0.023 (+6.41%) | 988 |
4 Sep 2021 | USD | 0.3532 | 0.3569 | 0.3395 | 0.3526 | 0.3526 | -0.001 (-0.20%) | 72 |
3 Sep 2021 | USD | 0.3453 | 0.3635 | 0.3387 | 0.3533 | 0.3533 | +0.008 (+2.29%) | 515 |
2 Sep 2021 | USD | 0.3507 | 0.3872 | 0.345 | 0.3454 | 0.3454 | -0.005 (-1.54%) | 2,128 |
1 Sep 2021 | USD | 0.3372 | 0.3693 | 0.3354 | 0.3508 | 0.3508 | +0.014 (+4.06%) | 633 |
31 Aug 2021 | USD | 0.343 | 0.358 | 0.3346 | 0.3371 | 0.3371 | -0.005 (-1.61%) | 392 |
30 Aug 2021 | USD | 0.356 | 0.3567 | 0.3423 | 0.3426 | 0.3426 | -0.013 (-3.74%) | 77 |
29 Aug 2021 | USD | 0.3565 | 0.3619 | 0.3494 | 0.3559 | 0.3559 | -0.001 (-0.17%) | 747 |
28 Aug 2021 | USD | 0.3861 | 0.3879 | 0.3536 | 0.3565 | 0.3565 | -0.029 (-7.59%) | 701 |
27 Aug 2021 | USD | 0.3455 | 0.3865 | 0.3415 | 0.3858 | 0.3858 | +0.04 (+11.66%) | 640 |
26 Aug 2021 | USD | 0.3667 | 0.3696 | 0.3383 | 0.3455 | 0.3455 | -0.021 (-5.78%) | 722 |
25 Aug 2021 | USD | 0.3506 | 0.3691 | 0.3494 | 0.3667 | 0.3667 | +0.016 (+4.47%) | 1,893 |
24 Aug 2021 | USD | 0.3642 | 0.4118 | 0.3505 | 0.351 | 0.351 | -0.013 (-3.60%) | 1,168 |
23 Aug 2021 | USD | 0.3704 | 0.4175 | 0.36 | 0.3641 | 0.3641 | -0.006 (-1.73%) | 2,480 |
22 Aug 2021 | USD | 0.3565 | 0.4064 | 0.3548 | 0.3705 | 0.3705 | +0.014 (+3.87%) | 1,596 |
21 Aug 2021 | USD | 0.3469 | 0.4357 | 0.3342 | 0.3567 | 0.3567 | +0.01 (+2.83%) | 3,999 |
20 Aug 2021 | USD | 0.3653 | 0.3703 | 0.345 | 0.3469 | 0.3469 | -0.018 (-5.01%) | 432 |
19 Aug 2021 | USD | 0.3503 | 0.3673 | 0.3441 | 0.3652 | 0.3652 | +0.015 (+4.19%) | 366 |
18 Aug 2021 | USD | 0.3871 | 0.389 | 0.3083 | 0.3505 | 0.3505 | -0.037 (-9.45%) | 1,840 |
17 Aug 2021 | USD | 0.3598 | 0.4068 | 0.3436 | 0.3871 | 0.3871 | +0.027 (+7.50%) | 4,094 |
16 Aug 2021 | USD | 0.3693 | 0.3768 | 0.3574 | 0.3601 | 0.3601 | -0.009 (-2.57%) | 1,540 |
15 Aug 2021 | USD | 0.3697 | 0.3718 | 0.3578 | 0.3696 | 0.3696 | +0 (+0.03%) | 509 |
14 Aug 2021 | USD | 0.3766 | 0.4002 | 0.3631 | 0.3695 | 0.3695 | -0.007 (-1.96%) | 3,154 |