| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.3554 | 0.3891 | 0.3423 | 0.3769 | 0.3769 | +0.021 (+6.02%) | 2,379 |
| 12 Aug 2021 | USD | 0.3328 | 0.3563 | 0.3142 | 0.3555 | 0.3555 | +0.022 (+6.66%) | 2,191 |
| 11 Aug 2021 | USD | 0.3455 | 0.3549 | 0.3113 | 0.3333 | 0.3333 | -0.012 (-3.50%) | 596 |
| 10 Aug 2021 | USD | 0.3501 | 0.3521 | 0.3357 | 0.3454 | 0.3454 | -0.004 (-1.17%) | 11 |
| 9 Aug 2021 | USD | 0.3259 | 0.3507 | 0.3188 | 0.3495 | 0.3495 | +0.024 (+7.37%) | 74 |
| 8 Aug 2021 | USD | 0.3226 | 0.3431 | 0.299 | 0.3255 | 0.3255 | +0.002 (+0.62%) | 400 |
| 7 Aug 2021 | USD | 0.3233 | 0.3394 | 0.2869 | 0.3235 | 0.3235 | -0 (-0.09%) | 4,004 |
| 6 Aug 2021 | USD | 0.3118 | 0.3267 | 0.2647 | 0.3238 | 0.3238 | +0.012 (+3.85%) | 59 |
| 5 Aug 2021 | USD | 0.3112 | 0.3229 | 0.2813 | 0.3118 | 0.3118 | +0 (+0.13%) | 715 |
| 4 Aug 2021 | USD | 0.2972 | 0.3352 | 0.282 | 0.3114 | 0.3114 | +0.014 (+4.81%) | 835 |
| 3 Aug 2021 | USD | 0.2999 | 0.3163 | 0.2724 | 0.2971 | 0.2971 | -0.003 (-0.87%) | 654 |
| 2 Aug 2021 | USD | 0.2718 | 0.3239 | 0.2658 | 0.2997 | 0.2997 | +0.027 (+9.98%) | 1,273 |
| 1 Aug 2021 | USD | 0.2831 | 0.2893 | 0.2689 | 0.2725 | 0.2725 | -0.011 (-3.91%) | 217 |
| 31 Jul 2021 | USD | 0.2851 | 0.3183 | 0.2794 | 0.2836 | 0.2836 | -0.001 (-0.28%) | 983 |
| 30 Jul 2021 | USD | 0.3001 | 0.301 | 0.2584 | 0.2844 | 0.2844 | -0.015 (-5.17%) | 768 |
| 29 Jul 2021 | USD | 0.308 | 0.3095 | 0.2214 | 0.2999 | 0.2999 | -0.008 (-2.66%) | 6,358 |
| 28 Jul 2021 | USD | 0.3097 | 0.3208 | 0.2872 | 0.3081 | 0.3081 | -0.002 (-0.48%) | 900 |
| 27 Jul 2021 | USD | 0.2931 | 0.3096 | 0.2849 | 0.3096 | 0.3096 | +0.016 (+5.52%) | 446 |
| 26 Jul 2021 | USD | 0.281 | 0.3179 | 0.2805 | 0.2934 | 0.2934 | +0.012 (+4.41%) | 626 |
| 25 Jul 2021 | USD | 0.2737 | 0.2812 | 0.2694 | 0.281 | 0.281 | +0.007 (+2.74%) | 29 |
| 24 Jul 2021 | USD | 0.2774 | 0.2792 | 0.2649 | 0.2735 | 0.2735 | -0.004 (-1.33%) | 227 |
| 23 Jul 2021 | USD | 0.2646 | 0.2772 | 0.2626 | 0.2772 | 0.2772 | +0.013 (+4.72%) | 141 |
| 22 Jul 2021 | USD | 0.263 | 0.2668 | 0.26 | 0.2647 | 0.2647 | +0.002 (+0.65%) | 0 |
| 21 Jul 2021 | USD | 0.2435 | 0.2686 | 0.2412 | 0.263 | 0.263 | +0.019 (+7.96%) | 204 |
| 20 Jul 2021 | USD | 0.2518 | 0.2533 | 0.2399 | 0.2436 | 0.2436 | -0.008 (-3.26%) | 228 |
| 19 Jul 2021 | USD | 0.2601 | 0.2608 | 0.25 | 0.2518 | 0.2518 | -0.008 (-3.15%) | 42 |
| 18 Jul 2021 | USD | 0.2564 | 0.2634 | 0.2538 | 0.26 | 0.26 | +0.004 (+1.44%) | 953 |
| 17 Jul 2021 | USD | 0.257 | 0.2596 | 0.2546 | 0.2563 | 0.2563 | -0.001 (-0.31%) | 276 |
| 16 Jul 2021 | USD | 0.2584 | 0.2635 | 0.2528 | 0.2571 | 0.2571 | -0.001 (-0.27%) | 71 |
| 15 Jul 2021 | USD | 0.2668 | 0.2696 | 0.2535 | 0.2578 | 0.2578 | -0.009 (-3.37%) | 400 |
