Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.2659 | 0.2688 | 0.2572 | 0.2668 | 0.2668 | +0.001 (+0.38%) | 976 |
13 Jul 2021 | USD | 0.2696 | 0.2709 | 0.2623 | 0.2658 | 0.2658 | -0.004 (-1.41%) | 332 |
12 Jul 2021 | USD | 0.2801 | 0.2812 | 0.2667 | 0.2696 | 0.2696 | -0.01 (-3.71%) | 470 |
11 Jul 2021 | USD | 0.2745 | 0.2829 | 0.2677 | 0.28 | 0.28 | +0.006 (+2.04%) | 126 |
10 Jul 2021 | USD | 0.2562 | 0.2995 | 0.2469 | 0.2744 | 0.2744 | +0.018 (+6.90%) | 2,755 |
9 Jul 2021 | USD | 0.237 | 0.2774 | 0.2099 | 0.2567 | 0.2567 | +0.02 (+8.40%) | 1,320 |
8 Jul 2021 | USD | 0.2427 | 0.2431 | 0.2304 | 0.2368 | 0.2368 | -0.006 (-2.39%) | 59 |
7 Jul 2021 | USD | 0.2513 | 0.2569 | 0.2426 | 0.2426 | 0.2426 | -0.008 (-3.35%) | 103 |
6 Jul 2021 | USD | 0.2477 | 0.251 | 0.2309 | 0.251 | 0.251 | +0.003 (+1.09%) | 323 |
5 Jul 2021 | USD | 0.2474 | 0.2538 | 0.2343 | 0.2483 | 0.2483 | +0.001 (+0.40%) | 476 |
4 Jul 2021 | USD | 0.2545 | 0.2618 | 0.2473 | 0.2473 | 0.2473 | -0.007 (-2.83%) | 659 |
3 Jul 2021 | USD | 0.2519 | 0.2571 | 0.2356 | 0.2545 | 0.2545 | +0.003 (+1.03%) | 694 |
2 Jul 2021 | USD | 0.2384 | 0.2521 | 0.2327 | 0.2519 | 0.2519 | +0.014 (+5.80%) | 295 |
1 Jul 2021 | USD | 0.2533 | 0.2546 | 0.2301 | 0.2381 | 0.2381 | -0.015 (-6.00%) | 450 |
30 Jun 2021 | USD | 0.2518 | 0.2545 | 0.2303 | 0.2533 | 0.2533 | +0.001 (+0.44%) | 992 |
29 Jun 2021 | USD | 0.2321 | 0.2565 | 0.2309 | 0.2522 | 0.2522 | +0.02 (+8.61%) | 287 |
28 Jun 2021 | USD | 0.2588 | 0.2631 | 0.2194 | 0.2322 | 0.2322 | -0.026 (-10.17%) | 1,018 |
27 Jun 2021 | USD | 0.2485 | 0.2676 | 0.2425 | 0.2585 | 0.2585 | +0.011 (+4.32%) | 680 |
26 Jun 2021 | USD | 0.2395 | 0.2478 | 0.2261 | 0.2478 | 0.2478 | +0.008 (+3.42%) | 333 |
25 Jun 2021 | USD | 0.2589 | 0.2693 | 0.2396 | 0.2396 | 0.2396 | -0.019 (-7.53%) | 232 |
24 Jun 2021 | USD | 0.2521 | 0.2632 | 0.2426 | 0.2591 | 0.2591 | +0.006 (+2.49%) | 1,427 |
23 Jun 2021 | USD | 0.2429 | 0.2603 | 0.2373 | 0.2528 | 0.2528 | +0.01 (+4.20%) | 2,383 |
22 Jun 2021 | USD | 0.2716 | 0.2732 | 0.1768 | 0.2426 | 0.2426 | -0.029 (-10.68%) | 7,230 |
21 Jun 2021 | USD | 0.3176 | 0.3183 | 0.2657 | 0.2716 | 0.2716 | -0.047 (-14.67%) | 326 |
20 Jun 2021 | USD | 0.3258 | 0.3337 | 0.3059 | 0.3183 | 0.3183 | -0.008 (-2.36%) | 810 |
19 Jun 2021 | USD | 0.3382 | 0.3528 | 0.3243 | 0.326 | 0.326 | -0.012 (-3.58%) | 1,722 |
18 Jun 2021 | USD | 0.355 | 0.3599 | 0.3242 | 0.3381 | 0.3381 | -0.017 (-4.76%) | 1,635 |
17 Jun 2021 | USD | 0.3628 | 0.3736 | 0.3515 | 0.355 | 0.355 | -0.008 (-2.12%) | 5,473 |
16 Jun 2021 | USD | 0.4132 | 0.4738 | 0.3557 | 0.3627 | 0.3627 | -0.073 (-16.70%) | 8,861 |
15 Jun 2021 | USD | 0.4295 | 0.436 | 0.3896 | 0.4354 | 0.4354 | -0.015 (-3.29%) | 2,223 |