| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 0.0714 | 0.0838 | 0.0707 | 0.0807 | 0.0807 | +0.009 (+12.87%) | 532 |
| 9 May 2022 | USD | 0.092 | 0.0924 | 0.0715 | 0.0715 | 0.0715 | -0.021 (-22.28%) | 294 |
| 8 May 2022 | USD | 0.0845 | 0.0949 | 0.0835 | 0.092 | 0.092 | +0.007 (+8.88%) | 47 |
| 7 May 2022 | USD | 0.097 | 0.0972 | 0.0832 | 0.0845 | 0.0845 | -0.013 (-12.89%) | 23 |
| 6 May 2022 | USD | 0.0955 | 0.0983 | 0.0947 | 0.097 | 0.097 | +0.002 (+1.57%) | 97 |
| 5 May 2022 | USD | 0.106 | 0.1061 | 0.0867 | 0.0955 | 0.0955 | -0.011 (-9.91%) | 141 |
| 4 May 2022 | USD | 0.1031 | 0.106 | 0.0894 | 0.106 | 0.106 | +0.003 (+2.81%) | 536 |
| 3 May 2022 | USD | 0.0971 | 0.1102 | 0.0896 | 0.1031 | 0.1031 | +0.006 (+6.18%) | 2,396 |
| 2 May 2022 | USD | 0.0885 | 0.0978 | 0.0885 | 0.0971 | 0.0971 | +0.009 (+9.72%) | 47 |
| 1 May 2022 | USD | 0.0867 | 0.0988 | 0.0866 | 0.0885 | 0.0885 | +0.002 (+2.08%) | 223 |
| 30 Apr 2022 | USD | 0.0957 | 0.1105 | 0.0867 | 0.0867 | 0.0867 | -0.009 (-9.50%) | 1,285 |
| 29 Apr 2022 | USD | 0.1229 | 0.1233 | 0.0957 | 0.0958 | 0.0958 | -0.027 (-22.05%) | 415 |
| 28 Apr 2022 | USD | 0.0926 | 0.1363 | 0.0924 | 0.1229 | 0.1229 | +0.03 (+32.72%) | 1,609 |
| 27 Apr 2022 | USD | 0.1086 | 0.202 | 0.0926 | 0.0926 | 0.0926 | -0.016 (-14.73%) | 7,730 |
| 26 Apr 2022 | USD | 0.1242 | 0.125 | 0.1085 | 0.1086 | 0.1086 | -0.016 (-12.56%) | 816 |
| 25 Apr 2022 | USD | 0.1243 | 0.1325 | 0.1177 | 0.1242 | 0.1242 | -0 (-0.08%) | 412 |
| 24 Apr 2022 | USD | 0.1299 | 0.1304 | 0.1231 | 0.1243 | 0.1243 | -0.006 (-4.31%) | 81 |
| 23 Apr 2022 | USD | 0.1236 | 0.1314 | 0.123 | 0.1299 | 0.1299 | +0.006 (+5.10%) | 74 |
| 22 Apr 2022 | USD | 0.141 | 0.1419 | 0.1223 | 0.1236 | 0.1236 | -0.017 (-12.34%) | 155 |
| 21 Apr 2022 | USD | 0.1469 | 0.1498 | 0.1294 | 0.141 | 0.141 | -0.006 (-4.02%) | 701 |
| 20 Apr 2022 | USD | 0.1469 | 0.1491 | 0.128 | 0.1469 | 0.1469 | 0.0 (0.0%) | 687 |
| 19 Apr 2022 | USD | 0.1315 | 0.1471 | 0.128 | 0.1469 | 0.1469 | +0.015 (+11.71%) | 217 |
| 18 Apr 2022 | USD | 0.1227 | 0.1428 | 0.1203 | 0.1315 | 0.1315 | +0.009 (+7.17%) | 5,047 |
| 17 Apr 2022 | USD | 0.1407 | 0.1426 | 0.1209 | 0.1227 | 0.1227 | -0.018 (-12.79%) | 422 |
| 16 Apr 2022 | USD | 0.1476 | 0.1479 | 0.1291 | 0.1407 | 0.1407 | -0.007 (-4.67%) | 180 |
| 15 Apr 2022 | USD | 0.1494 | 0.1503 | 0.1297 | 0.1476 | 0.1476 | -0.002 (-1.20%) | 682 |
| 14 Apr 2022 | USD | 0.1642 | 0.1676 | 0.1255 | 0.1494 | 0.1494 | -0.015 (-9.07%) | 1,990 |
| 13 Apr 2022 | USD | 0.1669 | 0.1678 | 0.1334 | 0.1643 | 0.1643 | -0.003 (-1.56%) | 421 |
| 12 Apr 2022 | USD | 0.1664 | 0.171 | 0.1245 | 0.1669 | 0.1669 | +0.001 (+0.30%) | 168 |
| 11 Apr 2022 | USD | 0.1709 | 0.193 | 0.1496 | 0.1664 | 0.1664 | -0.004 (-2.63%) | 471 |
