| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2022 | USD | 0.2015 | 0.2019 | 0.1702 | 0.1709 | 0.1709 | -0.031 (-15.19%) | 629 |
| 9 Apr 2022 | USD | 0.1869 | 0.2015 | 0.1712 | 0.2015 | 0.2015 | +0.015 (+7.81%) | 374 |
| 8 Apr 2022 | USD | 0.1675 | 0.235 | 0.1501 | 0.1869 | 0.1869 | +0.019 (+11.58%) | 6,761 |
| 7 Apr 2022 | USD | 0.2057 | 0.2216 | 0.1571 | 0.1675 | 0.1675 | -0.038 (-18.57%) | 595 |
| 6 Apr 2022 | USD | 0.1776 | 0.2363 | 0.1527 | 0.2057 | 0.2057 | +0.028 (+15.76%) | 1,047 |
| 5 Apr 2022 | USD | 0.1688 | 0.1816 | 0.1586 | 0.1777 | 0.1777 | +0.009 (+5.27%) | 227 |
| 4 Apr 2022 | USD | 0.1588 | 0.2379 | 0.1563 | 0.1688 | 0.1688 | +0.01 (+6.23%) | 3,526 |
| 3 Apr 2022 | USD | 0.1568 | 0.2351 | 0.1354 | 0.1589 | 0.1589 | +0.002 (+1.27%) | 6,974 |
| 2 Apr 2022 | USD | 0.1583 | 0.1854 | 0.1356 | 0.1569 | 0.1569 | -0.001 (-0.88%) | 6,869 |
| 1 Apr 2022 | USD | 0.1462 | 0.2032 | 0.1356 | 0.1583 | 0.1583 | +0.012 (+8.28%) | 4,721 |
| 31 Mar 2022 | USD | 0.1412 | 0.2695 | 0.1321 | 0.1462 | 0.1462 | +0.005 (+3.54%) | 39,013 |
| 30 Mar 2022 | USD | 0.1538 | 0.1845 | 0.1402 | 0.1412 | 0.1412 | -0.013 (-8.19%) | 4,645 |
| 29 Mar 2022 | USD | 0.1413 | 0.156 | 0.1413 | 0.1538 | 0.1538 | +0.012 (+8.77%) | 408 |
| 28 Mar 2022 | USD | 0.1442 | 0.163 | 0.1411 | 0.1414 | 0.1414 | -0.003 (-1.94%) | 1,077 |
| 27 Mar 2022 | USD | 0.1357 | 0.1551 | 0.1338 | 0.1442 | 0.1442 | +0.009 (+6.26%) | 1,010 |
| 26 Mar 2022 | USD | 0.1339 | 0.1529 | 0.1339 | 0.1357 | 0.1357 | +0.002 (+1.34%) | 367 |
| 25 Mar 2022 | USD | 0.1473 | 0.1562 | 0.1268 | 0.1339 | 0.1339 | -0.013 (-9.10%) | 905 |
| 24 Mar 2022 | USD | 0.148 | 0.1509 | 0.124 | 0.1473 | 0.1473 | -0.001 (-0.47%) | 4,658 |
| 23 Mar 2022 | USD | 0.1398 | 0.148 | 0.1204 | 0.148 | 0.148 | +0.008 (+5.87%) | 468 |
| 22 Mar 2022 | USD | 0.1413 | 0.1668 | 0.1194 | 0.1398 | 0.1398 | -0.002 (-1.06%) | 1,513 |
| 21 Mar 2022 | USD | 0.1204 | 0.1603 | 0.1145 | 0.1413 | 0.1413 | +0.021 (+17.36%) | 2,535 |
| 20 Mar 2022 | USD | 0.1186 | 0.125 | 0.1172 | 0.1204 | 0.1204 | +0.002 (+1.52%) | 699 |
| 19 Mar 2022 | USD | 0.125 | 0.1255 | 0.1174 | 0.1186 | 0.1186 | -0.006 (-5.12%) | 534 |
| 18 Mar 2022 | USD | 0.1224 | 0.127 | 0.1205 | 0.125 | 0.125 | +0.003 (+2.12%) | 56 |
| 17 Mar 2022 | USD | 0.1234 | 0.1291 | 0.1216 | 0.1224 | 0.1224 | -0.001 (-0.81%) | 209 |
| 16 Mar 2022 | USD | 0.1156 | 0.1292 | 0.1147 | 0.1234 | 0.1234 | +0.008 (+6.66%) | 301 |
| 15 Mar 2022 | USD | 0.1115 | 0.1338 | 0.1088 | 0.1157 | 0.1157 | +0.004 (+3.77%) | 509 |
| 14 Mar 2022 | USD | 0.1188 | 0.1347 | 0.1083 | 0.1115 | 0.1115 | -0.007 (-6.14%) | 170 |
| 13 Mar 2022 | USD | 0.1143 | 0.1231 | 0.1085 | 0.1188 | 0.1188 | +0.004 (+3.85%) | 109 |
| 12 Mar 2022 | USD | 0.1199 | 0.1242 | 0.1144 | 0.1144 | 0.1144 | -0.005 (-4.59%) | 150 |
