| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2019 | USD | 0.2133 | 0.2247 | 0.1794 | 0.2161 | 0.2161 | +0.003 (+1.27%) | 1,732 |
| 23 Aug 2019 | USD | 0.2175 | 0.2199 | 0.199 | 0.2134 | 0.2134 | -0.004 (-1.89%) | 409 |
| 22 Aug 2019 | USD | 0.2264 | 0.2272 | 0.1943 | 0.2175 | 0.2175 | -0.009 (-3.93%) | 982 |
| 21 Aug 2019 | USD | 0.2405 | 0.2414 | 0.2224 | 0.2264 | 0.2264 | -0.014 (-5.90%) | 5 |
| 20 Aug 2019 | USD | 0.2463 | 0.2468 | 0.2397 | 0.2406 | 0.2406 | -0.006 (-2.31%) | 193 |
| 19 Aug 2019 | USD | 0.24 | 0.2512 | 0.239 | 0.2463 | 0.2463 | +0.006 (+2.67%) | 189 |
| 18 Aug 2019 | USD | 0.2435 | 0.2528 | 0.2191 | 0.2399 | 0.2399 | -0.004 (-1.44%) | 185 |
| 17 Aug 2019 | USD | 0.2469 | 0.2478 | 0.212 | 0.2434 | 0.2434 | -0.004 (-1.42%) | 271 |
| 16 Aug 2019 | USD | 0.2371 | 0.2483 | 0.2117 | 0.2469 | 0.2469 | +0.01 (+4.18%) | 216 |
| 15 Aug 2019 | USD | 0.2411 | 0.2513 | 0.2164 | 0.237 | 0.237 | -0.004 (-1.46%) | 873 |
| 14 Aug 2019 | USD | 0.2373 | 0.2599 | 0.2273 | 0.2405 | 0.2405 | +0.003 (+1.35%) | 653 |
| 13 Aug 2019 | USD | 0.2466 | 0.2601 | 0.2373 | 0.2373 | 0.2373 | -0.009 (-3.73%) | 946 |
| 12 Aug 2019 | USD | 0.2188 | 0.278 | 0.2171 | 0.2465 | 0.2465 | +0.028 (+12.71%) | 382 |
| 11 Aug 2019 | USD | 0.2745 | 0.2762 | 0.2178 | 0.2187 | 0.2187 | -0.056 (-20.36%) | 348 |
| 10 Aug 2019 | USD | 0.2076 | 0.2774 | 0.1989 | 0.2746 | 0.2746 | +0.067 (+32.27%) | 1,299 |
| 9 Aug 2019 | USD | 0.2314 | 0.2318 | 0.2072 | 0.2076 | 0.2076 | -0.024 (-10.32%) | 31 |
| 8 Aug 2019 | USD | 0.2485 | 0.25 | 0.1945 | 0.2315 | 0.2315 | -0.017 (-6.84%) | 1,671 |
| 7 Aug 2019 | USD | 0.2308 | 0.2707 | 0.2301 | 0.2485 | 0.2485 | +0.018 (+7.62%) | 193 |
| 6 Aug 2019 | USD | 0.2376 | 0.2476 | 0.2266 | 0.2309 | 0.2309 | -0.007 (-2.94%) | 211 |
| 5 Aug 2019 | USD | 0.2372 | 0.2549 | 0.2355 | 0.2379 | 0.2379 | +0.001 (+0.30%) | 1,577 |
| 4 Aug 2019 | USD | 0.2741 | 0.2755 | 0.2349 | 0.2372 | 0.2372 | -0.037 (-13.46%) | 472 |
| 3 Aug 2019 | USD | 0.2466 | 0.2748 | 0.2422 | 0.2741 | 0.2741 | +0.028 (+11.15%) | 386 |
| 2 Aug 2019 | USD | 0.2248 | 0.2795 | 0.2241 | 0.2466 | 0.2466 | +0.022 (+9.70%) | 677 |
| 1 Aug 2019 | USD | 0.2179 | 0.2522 | 0.2146 | 0.2248 | 0.2248 | +0.007 (+3.21%) | 45 |
| 31 Jul 2019 | USD | 0.229 | 0.2318 | 0.2082 | 0.2178 | 0.2178 | -0.011 (-4.93%) | 306 |
| 30 Jul 2019 | USD | 0.2048 | 0.2436 | 0.2028 | 0.2291 | 0.2291 | +0.024 (+11.87%) | 763 |
| 29 Jul 2019 | USD | 0.2137 | 0.2428 | 0.1946 | 0.2048 | 0.2048 | -0.009 (-4.21%) | 3,592 |
| 28 Jul 2019 | USD | 0.2392 | 0.2422 | 0.2034 | 0.2138 | 0.2138 | -0.026 (-10.73%) | 101 |
| 27 Jul 2019 | USD | 0.2368 | 0.2518 | 0.1988 | 0.2395 | 0.2395 | +0.003 (+1.14%) | 1,089 |
| 26 Jul 2019 | USD | 0.223 | 0.2368 | 0.2049 | 0.2368 | 0.2368 | +0.014 (+6.14%) | 1,428 |
