| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.2208 | 0.2288 | 0.1994 | 0.2231 | 0.2231 | +0.002 (+1.00%) | 236 |
| 24 Jul 2019 | USD | 0.2238 | 0.2238 | 0.1936 | 0.2209 | 0.2209 | -0.003 (-1.30%) | 200 |
| 23 Jul 2019 | USD | 0.2341 | 0.2341 | 0.1996 | 0.2238 | 0.2238 | -0.01 (-4.40%) | 172 |
| 22 Jul 2019 | USD | 0.2133 | 0.2345 | 0.2057 | 0.2341 | 0.2341 | +0.021 (+9.75%) | 143 |
| 21 Jul 2019 | USD | 0.2592 | 0.2607 | 0.2091 | 0.2133 | 0.2133 | -0.046 (-17.80%) | 80 |
| 20 Jul 2019 | USD | 0.257 | 0.2662 | 0.2137 | 0.2595 | 0.2595 | +0.003 (+1.09%) | 135 |
| 19 Jul 2019 | USD | 0.2227 | 0.2638 | 0.208 | 0.2567 | 0.2567 | +0.034 (+15.27%) | 268 |
| 18 Jul 2019 | USD | 0.2045 | 0.26 | 0.1898 | 0.2227 | 0.2227 | +0.018 (+8.95%) | 428 |
| 17 Jul 2019 | USD | 0.219 | 0.2539 | 0.1979 | 0.2044 | 0.2044 | -0.015 (-6.96%) | 2,095 |
| 16 Jul 2019 | USD | 0.2155 | 0.2671 | 0.1939 | 0.2197 | 0.2197 | +0.004 (+1.85%) | 3,197 |
| 15 Jul 2019 | USD | 0.1828 | 0.2164 | 0.1696 | 0.2157 | 0.2157 | +0.033 (+18.06%) | 810 |
| 14 Jul 2019 | USD | 0.202 | 0.2023 | 0.1775 | 0.1827 | 0.1827 | -0.019 (-9.51%) | 1,676 |
| 13 Jul 2019 | USD | 0.1999 | 0.2139 | 0.1858 | 0.2019 | 0.2019 | +0.002 (+1.00%) | 1,818 |
| 12 Jul 2019 | USD | 0.2782 | 0.2982 | 0.1995 | 0.1999 | 0.1999 | -0.078 (-28.07%) | 1,849 |
| 11 Jul 2019 | USD | 0.3102 | 0.3102 | 0.2424 | 0.2779 | 0.2779 | -0.032 (-10.41%) | 1,336 |
| 10 Jul 2019 | USD | 0.3281 | 0.351 | 0.2931 | 0.3102 | 0.3102 | -0.018 (-5.40%) | 4,521 |
| 9 Jul 2019 | USD | 0.3564 | 0.8907 | 0.3162 | 0.3279 | 0.3279 | -0.028 (-7.97%) | 115,867 |
| 8 Jul 2019 | USD | 0.2861 | 0.3924 | 0.2727 | 0.3563 | 0.3563 | +0.07 (+24.54%) | 3,038 |
| 7 Jul 2019 | USD | 0.3148 | 0.3334 | 0.2449 | 0.2861 | 0.2861 | -0.029 (-9.12%) | 4,779 |
| 6 Jul 2019 | USD | 0.3496 | 0.3638 | 0.2885 | 0.3148 | 0.3148 | -0.035 (-9.98%) | 3,672 |
| 5 Jul 2019 | USD | 0.3361 | 0.3669 | 0.3159 | 0.3497 | 0.3497 | +0.013 (+4.02%) | 1,297 |
| 4 Jul 2019 | USD | 0.3907 | 0.3925 | 0.3247 | 0.3362 | 0.3362 | -0.054 (-13.95%) | 2,221 |
| 3 Jul 2019 | USD | 0.3696 | 0.3947 | 0.3277 | 0.3907 | 0.3907 | +0.021 (+5.71%) | 999 |
| 2 Jul 2019 | USD | 0.3642 | 0.3727 | 0.274 | 0.3696 | 0.3696 | +0.005 (+1.48%) | 1,796 |
| 1 Jul 2019 | USD | 0.3275 | 0.3873 | 0.2894 | 0.3642 | 0.3642 | +0.037 (+11.31%) | 1,987 |
| 30 Jun 2019 | USD | 0.4173 | 0.425 | 0.3272 | 0.3272 | 0.3272 | -0.09 (-21.59%) | 524 |
| 29 Jun 2019 | USD | 0.3728 | 0.4373 | 0.3528 | 0.4173 | 0.4173 | +0.044 (+11.94%) | 946 |
| 28 Jun 2019 | USD | 0.346 | 0.4478 | 0.3223 | 0.3728 | 0.3728 | +0.027 (+7.75%) | 3,155 |
| 27 Jun 2019 | USD | 0.4011 | 0.4097 | 0.2553 | 0.346 | 0.346 | -0.055 (-13.69%) | 2,841 |
| 26 Jun 2019 | USD | 0.3656 | 0.4263 | 0.3094 | 0.4009 | 0.4009 | +0.035 (+9.66%) | 2,307 |
