| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 0.1203 | 0.134 | 0.1031 | 0.1199 | 0.1199 | -0 (-0.33%) | 1,414 |
| 10 Mar 2022 | USD | 0.1284 | 0.1285 | 0.1036 | 0.1203 | 0.1203 | -0.008 (-6.38%) | 157 |
| 9 Mar 2022 | USD | 0.1162 | 0.1338 | 0.1058 | 0.1285 | 0.1285 | +0.012 (+10.59%) | 533 |
| 8 Mar 2022 | USD | 0.1199 | 0.1242 | 0.1025 | 0.1162 | 0.1162 | -0.004 (-3.09%) | 166 |
| 7 Mar 2022 | USD | 0.118 | 0.123 | 0.1036 | 0.1199 | 0.1199 | +0.002 (+1.70%) | 175 |
| 6 Mar 2022 | USD | 0.1166 | 0.126 | 0.112 | 0.1179 | 0.1179 | +0.001 (+1.11%) | 200 |
| 5 Mar 2022 | USD | 0.1167 | 0.1244 | 0.1101 | 0.1166 | 0.1166 | 0.0 (0.0%) | 175 |
| 4 Mar 2022 | USD | 0.1278 | 0.1478 | 0.0936 | 0.1166 | 0.1166 | -0.011 (-8.76%) | 7,325 |
| 3 Mar 2022 | USD | 0.1397 | 0.1489 | 0.1223 | 0.1278 | 0.1278 | -0.012 (-8.52%) | 1,123 |
| 2 Mar 2022 | USD | 0.1437 | 0.1487 | 0.1232 | 0.1397 | 0.1397 | -0.004 (-2.78%) | 354 |
| 1 Mar 2022 | USD | 0.1408 | 0.1495 | 0.14 | 0.1437 | 0.1437 | +0.003 (+2.06%) | 2,734 |
| 28 Feb 2022 | USD | 0.1312 | 0.1431 | 0.1239 | 0.1408 | 0.1408 | +0.01 (+7.32%) | 246 |
| 27 Feb 2022 | USD | 0.1478 | 0.1482 | 0.1222 | 0.1312 | 0.1312 | -0.017 (-11.23%) | 564 |
| 26 Feb 2022 | USD | 0.1521 | 0.1552 | 0.1277 | 0.1478 | 0.1478 | -0.004 (-2.89%) | 3,421 |
| 25 Feb 2022 | USD | 0.1384 | 0.1542 | 0.1348 | 0.1522 | 0.1522 | +0.014 (+9.97%) | 941 |
| 24 Feb 2022 | USD | 0.1562 | 0.1566 | 0.129 | 0.1384 | 0.1384 | -0.018 (-11.45%) | 376 |
| 23 Feb 2022 | USD | 0.1547 | 0.1804 | 0.1326 | 0.1563 | 0.1563 | +0.002 (+1.03%) | 3,456 |
| 22 Feb 2022 | USD | 0.1431 | 0.1729 | 0.1408 | 0.1547 | 0.1547 | +0.012 (+8.11%) | 4,396 |
| 21 Feb 2022 | USD | 0.1429 | 0.1758 | 0.1326 | 0.1431 | 0.1431 | +0 (+0.07%) | 11,368 |
| 20 Feb 2022 | USD | 0.1476 | 0.1557 | 0.1418 | 0.143 | 0.143 | -0.005 (-3.12%) | 555 |
| 19 Feb 2022 | USD | 0.1533 | 0.1542 | 0.1453 | 0.1476 | 0.1476 | -0.006 (-3.72%) | 501 |
| 18 Feb 2022 | USD | 0.1521 | 0.1575 | 0.1477 | 0.1533 | 0.1533 | +0.001 (+0.86%) | 2,275 |
| 17 Feb 2022 | USD | 0.1639 | 0.1646 | 0.1485 | 0.152 | 0.152 | -0.012 (-7.32%) | 204 |
| 16 Feb 2022 | USD | 0.1632 | 0.1647 | 0.1591 | 0.164 | 0.164 | +0.001 (+0.55%) | 111 |
| 15 Feb 2022 | USD | 0.1397 | 0.1713 | 0.1377 | 0.1631 | 0.1631 | +0.023 (+16.75%) | 8,125 |
| 14 Feb 2022 | USD | 0.1589 | 0.1652 | 0.137 | 0.1397 | 0.1397 | -0.019 (-12.19%) | 4,495 |
| 13 Feb 2022 | USD | 0.1136 | 0.1865 | 0.1123 | 0.1591 | 0.1591 | +0.045 (+40.05%) | 28,968 |
| 12 Feb 2022 | USD | 0.1175 | 0.1235 | 0.1099 | 0.1136 | 0.1136 | -0.004 (-3.32%) | 479 |
| 11 Feb 2022 | USD | 0.1203 | 0.1271 | 0.1116 | 0.1175 | 0.1175 | -0.003 (-2.25%) | 219 |
| 10 Feb 2022 | USD | 0.1299 | 0.1301 | 0.12 | 0.1202 | 0.1202 | -0.01 (-7.47%) | 200 |
