| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 0.4155 | 0.4413 | 0.4091 | 0.4301 | 0.4301 | +0.015 (+3.56%) | 3,450 |
| 26 Mar 2019 | USD | 0.403 | 0.4289 | 0.4014 | 0.4153 | 0.4153 | +0.011 (+2.67%) | 1,370 |
| 25 Mar 2019 | USD | 0.4074 | 0.4145 | 0.3955 | 0.4045 | 0.4045 | -0.002 (-0.54%) | 1,056 |
| 24 Mar 2019 | USD | 0.4182 | 0.4303 | 0.405 | 0.4067 | 0.4067 | -0.012 (-2.84%) | 1,026 |
| 23 Mar 2019 | USD | 0.4583 | 0.4583 | 0.3957 | 0.4186 | 0.4186 | -0.04 (-8.72%) | 4,999 |
| 22 Mar 2019 | USD | 0.4465 | 0.4811 | 0.4458 | 0.4586 | 0.4586 | +0.006 (+1.30%) | 659 |
| 21 Mar 2019 | USD | 0.4812 | 0.4869 | 0.443 | 0.4527 | 0.4527 | -0.028 (-5.79%) | 1,869 |
| 20 Mar 2019 | USD | 0.4704 | 0.4819 | 0.4548 | 0.4805 | 0.4805 | +0.01 (+2.21%) | 1,249 |
| 19 Mar 2019 | USD | 0.4428 | 0.4714 | 0.4419 | 0.4701 | 0.4701 | +0.028 (+6.24%) | 942 |
| 18 Mar 2019 | USD | 0.4746 | 0.4746 | 0.4306 | 0.4425 | 0.4425 | -0.032 (-6.68%) | 1,115 |
| 17 Mar 2019 | USD | 0.4396 | 0.4757 | 0.4275 | 0.4742 | 0.4742 | +0.035 (+7.90%) | 1,364 |
| 16 Mar 2019 | USD | 0.4325 | 0.4429 | 0.4279 | 0.4395 | 0.4395 | +0.007 (+1.60%) | 596 |
| 15 Mar 2019 | USD | 0.4367 | 0.4658 | 0.419 | 0.4326 | 0.4326 | -0.004 (-1.01%) | 1,335 |
| 14 Mar 2019 | USD | 0.4463 | 0.4714 | 0.4198 | 0.437 | 0.437 | -0.009 (-2.11%) | 3,269 |
| 13 Mar 2019 | USD | 0.4441 | 0.4529 | 0.4298 | 0.4464 | 0.4464 | +0.003 (+0.72%) | 583 |
| 12 Mar 2019 | USD | 0.4381 | 0.4448 | 0.4052 | 0.4432 | 0.4432 | +0.006 (+1.28%) | 789 |
| 11 Mar 2019 | USD | 0.4484 | 0.4509 | 0.4153 | 0.4376 | 0.4376 | -0.011 (-2.34%) | 1,836 |
| 10 Mar 2019 | USD | 0.4663 | 0.4773 | 0.44 | 0.4481 | 0.4481 | -0.018 (-3.78%) | 3,260 |
| 9 Mar 2019 | USD | 0.4302 | 0.4658 | 0.4298 | 0.4657 | 0.4657 | +0.035 (+8.18%) | 1,616 |
| 8 Mar 2019 | USD | 0.4237 | 0.4718 | 0.4232 | 0.4305 | 0.4305 | +0.007 (+1.72%) | 2,043 |
| 7 Mar 2019 | USD | 0.4297 | 0.4352 | 0.4209 | 0.4232 | 0.4232 | -0.006 (-1.37%) | 1,607 |
| 6 Mar 2019 | USD | 0.4219 | 0.4318 | 0.4122 | 0.4291 | 0.4291 | +0.006 (+1.54%) | 2,994 |
| 5 Mar 2019 | USD | 0.4142 | 0.4258 | 0.407 | 0.4226 | 0.4226 | +0.009 (+2.08%) | 4,455 |
| 4 Mar 2019 | USD | 0.4247 | 0.4622 | 0.4053 | 0.414 | 0.414 | -0.011 (-2.68%) | 8,511 |
| 3 Mar 2019 | USD | 0.4229 | 0.4368 | 0.4138 | 0.4254 | 0.4254 | +0.002 (+0.50%) | 918 |
| 2 Mar 2019 | USD | 0.4202 | 0.4242 | 0.4113 | 0.4233 | 0.4233 | +0.002 (+0.55%) | 518 |
| 1 Mar 2019 | USD | 0.4222 | 0.4267 | 0.4109 | 0.421 | 0.421 | -0.001 (-0.28%) | 212 |
| 28 Feb 2019 | USD | 0.4126 | 0.4283 | 0.4121 | 0.4222 | 0.4222 | +0.01 (+2.45%) | 118 |
| 27 Feb 2019 | USD | 0.3942 | 0.4402 | 0.3921 | 0.4121 | 0.4121 | +0.018 (+4.65%) | 2,010 |
| 26 Feb 2019 | USD | 0.3789 | 0.4209 | 0.374 | 0.3938 | 0.3938 | +0.014 (+3.60%) | 2,353 |
