| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 0.3697 | 0.3858 | 0.361 | 0.3801 | 0.3801 | +0.011 (+2.84%) | 615 |
| 24 Feb 2019 | USD | 0.3975 | 0.4381 | 0.3696 | 0.3696 | 0.3696 | -0.028 (-6.95%) | 1,952 |
| 23 Feb 2019 | USD | 0.4134 | 0.4233 | 0.3747 | 0.3972 | 0.3972 | -0.017 (-4.08%) | 2,582 |
| 22 Feb 2019 | USD | 0.3943 | 0.4245 | 0.3879 | 0.4141 | 0.4141 | +0.019 (+4.84%) | 1,291 |
| 21 Feb 2019 | USD | 0.4107 | 0.413 | 0.3898 | 0.395 | 0.395 | -0.016 (-3.87%) | 478 |
| 20 Feb 2019 | USD | 0.3978 | 0.4186 | 0.3921 | 0.4109 | 0.4109 | +0.013 (+3.22%) | 1,415 |
| 19 Feb 2019 | USD | 0.4095 | 0.4308 | 0.3923 | 0.3981 | 0.3981 | -0.011 (-2.69%) | 1,169 |
| 18 Feb 2019 | USD | 0.3907 | 0.4218 | 0.39 | 0.4091 | 0.4091 | +0.019 (+4.84%) | 1,263 |
| 17 Feb 2019 | USD | 0.3969 | 0.4036 | 0.3805 | 0.3902 | 0.3902 | -0.007 (-1.66%) | 268 |
| 16 Feb 2019 | USD | 0.3896 | 0.3987 | 0.3786 | 0.3968 | 0.3968 | +0.007 (+1.93%) | 122 |
| 15 Feb 2019 | USD | 0.383 | 0.3944 | 0.3824 | 0.3893 | 0.3893 | +0.007 (+1.78%) | 83 |
| 14 Feb 2019 | USD | 0.3847 | 0.4266 | 0.372 | 0.3825 | 0.3825 | -0.003 (-0.73%) | 1,356 |
| 13 Feb 2019 | USD | 0.3463 | 0.3961 | 0.3457 | 0.3853 | 0.3853 | +0.039 (+11.23%) | 1,986 |
| 12 Feb 2019 | USD | 0.3647 | 0.3647 | 0.3329 | 0.3464 | 0.3464 | -0.018 (-4.84%) | 1,198 |
| 11 Feb 2019 | USD | 0.3791 | 0.3876 | 0.3597 | 0.364 | 0.364 | -0.015 (-3.98%) | 1,336 |
| 10 Feb 2019 | USD | 0.4458 | 0.4467 | 0.3435 | 0.3791 | 0.3791 | -0.066 (-14.87%) | 2,246 |
| 9 Feb 2019 | USD | 0.3302 | 0.4453 | 0.3277 | 0.4453 | 0.4453 | +0.115 (+34.86%) | 8,186 |
| 8 Feb 2019 | USD | 0.2991 | 0.3335 | 0.283 | 0.3302 | 0.3302 | +0.031 (+10.40%) | 1,158 |
| 7 Feb 2019 | USD | 0.2727 | 0.3003 | 0.2705 | 0.2991 | 0.2991 | +0.026 (+9.72%) | 1,063 |
| 6 Feb 2019 | USD | 0.2679 | 0.2782 | 0.2618 | 0.2726 | 0.2726 | +0.006 (+2.10%) | 691 |
| 5 Feb 2019 | USD | 0.2723 | 0.2934 | 0.2655 | 0.267 | 0.267 | -0.006 (-2.27%) | 770 |
| 4 Feb 2019 | USD | 0.2741 | 0.295 | 0.2652 | 0.2732 | 0.2732 | -0 (-0.04%) | 4,655 |
| 3 Feb 2019 | USD | 0.2842 | 0.2847 | 0.2657 | 0.2733 | 0.2733 | -0.011 (-3.80%) | 230 |
| 2 Feb 2019 | USD | 0.2785 | 0.2851 | 0.2769 | 0.2841 | 0.2841 | +0.005 (+1.90%) | 116 |
| 1 Feb 2019 | USD | 0.2801 | 0.2947 | 0.2716 | 0.2788 | 0.2788 | -0.009 (-2.99%) | 1,064 |
| 31 Jan 2019 | USD | 0.3116 | 0.3139 | 0.2811 | 0.2874 | 0.2874 | -0.024 (-7.80%) | 1,685 |
| 30 Jan 2019 | USD | 0.3057 | 0.3183 | 0.3026 | 0.3117 | 0.3117 | +0.006 (+1.83%) | 307 |
| 29 Jan 2019 | USD | 0.325 | 0.3463 | 0.2984 | 0.3061 | 0.3061 | -0.019 (-5.76%) | 2,321 |
| 28 Jan 2019 | USD | 0.3379 | 0.3486 | 0.3104 | 0.3248 | 0.3248 | -0.013 (-3.79%) | 2,024 |
| 27 Jan 2019 | USD | 0.3179 | 0.358 | 0.3134 | 0.3376 | 0.3376 | +0.02 (+6.23%) | 1,251 |
