Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2019 | USD | 0.3282 | 0.3331 | 0.3175 | 0.3178 | 0.3178 | -0.011 (-3.20%) | 271 |
25 Jan 2019 | USD | 0.3235 | 0.3335 | 0.316 | 0.3283 | 0.3283 | +0.006 (+1.80%) | 1,128 |
24 Jan 2019 | USD | 0.3566 | 0.3572 | 0.3207 | 0.3225 | 0.3225 | -0.034 (-9.59%) | 2,570 |
23 Jan 2019 | USD | 0.3199 | 0.3574 | 0.3137 | 0.3567 | 0.3567 | +0.037 (+11.50%) | 2,219 |
22 Jan 2019 | USD | 0.3276 | 0.3332 | 0.3042 | 0.3199 | 0.3199 | -0 (-0.03%) | 2,227 |
21 Jan 2019 | USD | 0.3308 | 0.3401 | 0.3168 | 0.32 | 0.32 | -0.011 (-3.24%) | 2,566 |
20 Jan 2019 | USD | 0.3423 | 0.3513 | 0.3286 | 0.3307 | 0.3307 | -0.012 (-3.47%) | 521 |
19 Jan 2019 | USD | 0.3344 | 0.3558 | 0.3338 | 0.3426 | 0.3426 | +0.009 (+2.57%) | 682 |
18 Jan 2019 | USD | 0.3317 | 0.338 | 0.323 | 0.334 | 0.334 | +0.002 (+0.66%) | 1,334 |
17 Jan 2019 | USD | 0.3343 | 0.339 | 0.3261 | 0.3318 | 0.3318 | -0.003 (-0.75%) | 276 |
16 Jan 2019 | USD | 0.3241 | 0.3346 | 0.3238 | 0.3343 | 0.3343 | +0.01 (+2.96%) | 104 |
15 Jan 2019 | USD | 0.3449 | 0.3677 | 0.3205 | 0.3247 | 0.3247 | -0.021 (-5.94%) | 1,026 |
14 Jan 2019 | USD | 0.326 | 0.3636 | 0.3083 | 0.3452 | 0.3452 | +0.019 (+5.92%) | 1,652 |
13 Jan 2019 | USD | 0.3332 | 0.3395 | 0.3196 | 0.3259 | 0.3259 | -0.008 (-2.28%) | 565 |
12 Jan 2019 | USD | 0.3407 | 0.348 | 0.3329 | 0.3335 | 0.3335 | -0.007 (-2.20%) | 64 |
11 Jan 2019 | USD | 0.3398 | 0.3497 | 0.3285 | 0.341 | 0.341 | +0.001 (+0.32%) | 2,923 |
10 Jan 2019 | USD | 0.3757 | 0.3823 | 0.3375 | 0.3399 | 0.3399 | -0.035 (-9.46%) | 2,585 |
9 Jan 2019 | USD | 0.375 | 0.3883 | 0.3739 | 0.3754 | 0.3754 | +0.001 (+0.29%) | 505 |
8 Jan 2019 | USD | 0.376 | 0.3792 | 0.3673 | 0.3743 | 0.3743 | -0.001 (-0.32%) | 274 |
7 Jan 2019 | USD | 0.3726 | 0.3872 | 0.3687 | 0.3755 | 0.3755 | +0.003 (+0.81%) | 335 |
6 Jan 2019 | USD | 0.3578 | 0.3742 | 0.345 | 0.3725 | 0.3725 | +0.015 (+4.08%) | 522 |
5 Jan 2019 | USD | 0.3642 | 0.3695 | 0.3569 | 0.3579 | 0.3579 | -0.007 (-1.86%) | 332 |
4 Jan 2019 | USD | 0.3603 | 0.3703 | 0.3513 | 0.3647 | 0.3647 | +0.005 (+1.31%) | 634 |
3 Jan 2019 | USD | 0.3695 | 0.3779 | 0.355 | 0.36 | 0.36 | -0.009 (-2.49%) | 790 |
2 Jan 2019 | USD | 0.3728 | 0.3728 | 0.3436 | 0.3692 | 0.3692 | -0.003 (-0.70%) | 606 |
1 Jan 2019 | USD | 0.3516 | 0.3724 | 0.3385 | 0.3718 | 0.3718 | +0.021 (+5.96%) | 1,144 |
31 Dec 2018 | USD | 0.3908 | 0.3908 | 0.3477 | 0.3509 | 0.3509 | -0.039 (-10.09%) | 3,341 |
30 Dec 2018 | USD | 0.4282 | 0.4331 | 0.3855 | 0.3903 | 0.3903 | -0.037 (-8.77%) | 1,797 |
29 Dec 2018 | USD | 0.4142 | 0.4444 | 0.3923 | 0.4278 | 0.4278 | +0.014 (+3.43%) | 621 |
28 Dec 2018 | USD | 0.3748 | 0.4155 | 0.3689 | 0.4136 | 0.4136 | +0.039 (+10.47%) | 208 |