| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 0.3902 | 0.4179 | 0.3734 | 0.3744 | 0.3744 | -0.016 (-4.10%) | 438 |
| 26 Dec 2018 | USD | 0.3918 | 0.4062 | 0.3707 | 0.3904 | 0.3904 | -0.002 (-0.38%) | 538 |
| 25 Dec 2018 | USD | 0.4214 | 0.4214 | 0.3842 | 0.3919 | 0.3919 | -0.029 (-6.80%) | 665 |
| 24 Dec 2018 | USD | 0.4345 | 0.4676 | 0.4205 | 0.4205 | 0.4205 | -0.014 (-3.18%) | 2,001 |
| 23 Dec 2018 | USD | 0.4307 | 0.4542 | 0.4084 | 0.4343 | 0.4343 | +0.004 (+1.05%) | 1,297 |
| 22 Dec 2018 | USD | 0.3789 | 0.4478 | 0.3785 | 0.4298 | 0.4298 | +0.051 (+13.55%) | 3,454 |
| 21 Dec 2018 | USD | 0.4101 | 0.4101 | 0.3747 | 0.3785 | 0.3785 | -0.033 (-8.00%) | 816 |
| 20 Dec 2018 | USD | 0.3828 | 0.4158 | 0.3535 | 0.4114 | 0.4114 | +0.028 (+7.19%) | 2,035 |
| 19 Dec 2018 | USD | 0.39 | 0.4063 | 0.3789 | 0.3838 | 0.3838 | -0.005 (-1.29%) | 421 |
| 18 Dec 2018 | USD | 0.3581 | 0.3968 | 0.3437 | 0.3888 | 0.3888 | +0.034 (+9.64%) | 1,337 |
| 17 Dec 2018 | USD | 0.3088 | 0.3546 | 0.3087 | 0.3546 | 0.3546 | +0.046 (+14.94%) | 2,138 |
| 16 Dec 2018 | USD | 0.3067 | 0.3183 | 0.3066 | 0.3085 | 0.3085 | +0.002 (+0.55%) | 43 |
| 15 Dec 2018 | USD | 0.3082 | 0.3185 | 0.3005 | 0.3068 | 0.3068 | -0.001 (-0.36%) | 1,168 |
| 14 Dec 2018 | USD | 0.3218 | 0.3278 | 0.3041 | 0.3079 | 0.3079 | -0.014 (-4.38%) | 746 |
| 13 Dec 2018 | USD | 0.3536 | 0.3758 | 0.3147 | 0.322 | 0.322 | -0.052 (-13.97%) | 1,318 |
| 12 Dec 2018 | USD | 0.3395 | 0.3841 | 0.3353 | 0.3743 | 0.3743 | +0.034 (+10.12%) | 3,684 |
| 11 Dec 2018 | USD | 0.3935 | 0.3935 | 0.3294 | 0.3399 | 0.3399 | -0.054 (-13.73%) | 3,733 |
| 10 Dec 2018 | USD | 0.3834 | 0.4039 | 0.3702 | 0.394 | 0.394 | +0.01 (+2.58%) | 2,689 |
| 9 Dec 2018 | USD | 0.3529 | 0.4113 | 0.3411 | 0.3841 | 0.3841 | +0.03 (+8.50%) | 2,866 |
| 8 Dec 2018 | USD | 0.3412 | 0.3753 | 0.3112 | 0.354 | 0.354 | +0.013 (+3.66%) | 3,635 |
| 7 Dec 2018 | USD | 0.3549 | 0.3603 | 0.3107 | 0.3415 | 0.3415 | -0.014 (-3.94%) | 2,865 |
| 6 Dec 2018 | USD | 0.3943 | 0.4044 | 0.3555 | 0.3555 | 0.3555 | -0.039 (-9.82%) | 734 |
| 5 Dec 2018 | USD | 0.4047 | 0.4217 | 0.3922 | 0.3942 | 0.3942 | -0.01 (-2.47%) | 1,075 |
| 4 Dec 2018 | USD | 0.4391 | 0.466 | 0.3995 | 0.4042 | 0.4042 | -0.035 (-8.01%) | 2,749 |
| 3 Dec 2018 | USD | 0.4255 | 0.5188 | 0.394 | 0.4394 | 0.4394 | +0.016 (+3.85%) | 11,944 |
| 2 Dec 2018 | USD | 0.4164 | 0.43 | 0.3943 | 0.4231 | 0.4231 | +0.006 (+1.51%) | 1,521 |
| 1 Dec 2018 | USD | 0.3659 | 0.4382 | 0.3638 | 0.4168 | 0.4168 | +0.052 (+14.25%) | 2,453 |
| 30 Nov 2018 | USD | 0.4099 | 0.4177 | 0.3596 | 0.3648 | 0.3648 | -0.044 (-10.81%) | 1,196 |
| 29 Nov 2018 | USD | 0.3842 | 0.4135 | 0.3729 | 0.409 | 0.409 | +0.026 (+6.87%) | 1,782 |
| 28 Nov 2018 | USD | 0.3366 | 0.4088 | 0.3366 | 0.3827 | 0.3827 | +0.046 (+13.80%) | 2,359 |
