| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 0.329 | 0.3461 | 0.3149 | 0.3363 | 0.3363 | +0.007 (+2.16%) | 1,780 |
| 26 Nov 2018 | USD | 0.3502 | 0.3663 | 0.3011 | 0.3292 | 0.3292 | -0.021 (-6.02%) | 1,132 |
| 25 Nov 2018 | USD | 0.3478 | 0.3562 | 0.3096 | 0.3503 | 0.3503 | +0.003 (+0.75%) | 2,501 |
| 24 Nov 2018 | USD | 0.3987 | 0.4346 | 0.3409 | 0.3477 | 0.3477 | -0.051 (-12.84%) | 2,912 |
| 23 Nov 2018 | USD | 0.4182 | 0.423 | 0.369 | 0.3989 | 0.3989 | -0.021 (-5.09%) | 4,017 |
| 22 Nov 2018 | USD | 0.4281 | 0.4497 | 0.3999 | 0.4203 | 0.4203 | +0.003 (+0.69%) | 4,293 |
| 21 Nov 2018 | USD | 0.4385 | 0.4477 | 0.3978 | 0.4174 | 0.4174 | -0.021 (-4.75%) | 4,883 |
| 20 Nov 2018 | USD | 0.4384 | 0.476 | 0.3897 | 0.4382 | 0.4382 | -0.003 (-0.61%) | 6,019 |
| 19 Nov 2018 | USD | 0.5279 | 0.5312 | 0.43 | 0.4409 | 0.4409 | -0.087 (-16.45%) | 5,505 |
| 18 Nov 2018 | USD | 0.5246 | 0.5505 | 0.5085 | 0.5277 | 0.5277 | +0.005 (+0.92%) | 1,257 |
| 17 Nov 2018 | USD | 0.5148 | 0.541 | 0.5036 | 0.5229 | 0.5229 | +0.009 (+1.85%) | 751 |
| 16 Nov 2018 | USD | 0.529 | 0.5548 | 0.5034 | 0.5134 | 0.5134 | -0.022 (-4.09%) | 9,087 |
| 15 Nov 2018 | USD | 0.5651 | 0.5739 | 0.4949 | 0.5353 | 0.5353 | -0.027 (-4.78%) | 9,491 |
| 14 Nov 2018 | USD | 0.6714 | 0.6846 | 0.5035 | 0.5622 | 0.5622 | -0.111 (-16.51%) | 5,084 |
| 13 Nov 2018 | USD | 0.7336 | 0.828 | 0.6587 | 0.6734 | 0.6734 | -0.063 (-8.60%) | 12,461 |
| 12 Nov 2018 | USD | 0.6911 | 0.7722 | 0.6305 | 0.7368 | 0.7368 | +0.05 (+7.26%) | 8,473 |
| 11 Nov 2018 | USD | 0.6786 | 0.6923 | 0.6305 | 0.6869 | 0.6869 | +0.008 (+1.21%) | 2,424 |
| 10 Nov 2018 | USD | 0.6494 | 0.6928 | 0.6379 | 0.6787 | 0.6787 | +0.029 (+4.50%) | 2,870 |
| 9 Nov 2018 | USD | 0.6898 | 0.7201 | 0.6495 | 0.6495 | 0.6495 | -0.04 (-5.83%) | 6,299 |
| 8 Nov 2018 | USD | 0.7113 | 0.7155 | 0.6883 | 0.6897 | 0.6897 | -0.022 (-3.10%) | 1,168 |
| 7 Nov 2018 | USD | 0.7074 | 0.7257 | 0.6974 | 0.7118 | 0.7118 | +0.004 (+0.62%) | 8,600 |
| 6 Nov 2018 | USD | 0.7329 | 0.7578 | 0.6951 | 0.7074 | 0.7074 | -0.022 (-3.08%) | 1,771 |
| 5 Nov 2018 | USD | 0.7594 | 0.7713 | 0.7055 | 0.7299 | 0.7299 | -0.029 (-3.88%) | 3,901 |
| 4 Nov 2018 | USD | 0.7946 | 0.795 | 0.6894 | 0.7594 | 0.7594 | -0.035 (-4.43%) | 6,797 |
| 3 Nov 2018 | USD | 0.7807 | 0.8345 | 0.7499 | 0.7946 | 0.7946 | +0.014 (+1.78%) | 8,785 |
| 2 Nov 2018 | USD | 0.8252 | 0.903 | 0.6814 | 0.7807 | 0.7807 | -0.044 (-5.39%) | 11,790 |
| 1 Nov 2018 | USD | 0.8456 | 4.3545 | 0.8158 | 0.8252 | 0.8252 | -0.02 (-2.41%) | 12,639 |
| 31 Oct 2018 | USD | 0.9341 | 0.9406 | 0.8382 | 0.8456 | 0.8456 | -0.086 (-9.19%) | 4,259 |
| 30 Oct 2018 | USD | 0.9615 | 1.0094 | 0.8824 | 0.9312 | 0.9312 | +0.006 (+0.64%) | 11,308 |
| 29 Oct 2018 | USD | 0.9701 | 0.9977 | 0.8947 | 0.9253 | 0.9253 | -0.05 (-5.10%) | 4,648 |
