Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2018 | USD | 0.9984 | 1.0397 | 0.9523 | 0.975 | 0.975 | -0.018 (-1.82%) | 6,641 |
27 Oct 2018 | USD | 0.9529 | 1.0973 | 0.9317 | 0.9931 | 0.9931 | +0.036 (+3.82%) | 10,021 |
26 Oct 2018 | USD | 0.8697 | 0.9964 | 0.8697 | 0.9566 | 0.9566 | +0.086 (+9.82%) | 9,957 |
25 Oct 2018 | USD | 1.0708 | 1.0708 | 0.8711 | 0.8711 | 0.8711 | -0.199 (-18.61%) | 7,467 |
24 Oct 2018 | USD | 0.9926 | 1.1053 | 0.8717 | 1.0703 | 1.0703 | +0.073 (+7.34%) | 14,327 |
23 Oct 2018 | USD | 1.0117 | 1.0587 | 0.9158 | 0.9971 | 0.9971 | -0.015 (-1.45%) | 12,311 |
22 Oct 2018 | USD | 1.1263 | 1.1682 | 0.9757 | 1.0118 | 1.0118 | -0.115 (-10.21%) | 7,806 |
21 Oct 2018 | USD | 1.1088 | 1.1829 | 1.0444 | 1.1269 | 1.1269 | +0.018 (+1.66%) | 32,925 |
20 Oct 2018 | USD | 1.034 | 1.1699 | 0.9922 | 1.1085 | 1.1085 | +0.074 (+7.14%) | 11,274 |
19 Oct 2018 | USD | 0.947 | 1.1422 | 0.8812 | 1.0346 | 1.0346 | +0.087 (+9.24%) | 22,174 |
18 Oct 2018 | USD | 0.8538 | 1.0367 | 0.8493 | 0.9471 | 0.9471 | +0.097 (+11.36%) | 6,023 |
17 Oct 2018 | USD | 0.8161 | 0.9768 | 0.7762 | 0.8505 | 0.8505 | +0.037 (+4.57%) | 7,101 |
16 Oct 2018 | USD | 0.8437 | 0.9816 | 0.7951 | 0.8133 | 0.8133 | -0.031 (-3.69%) | 8,084 |
15 Oct 2018 | USD | 0.9276 | 0.9858 | 0.826 | 0.8445 | 0.8445 | -0.082 (-8.86%) | 4,065 |
14 Oct 2018 | USD | 0.9298 | 1.014 | 0.7949 | 0.9266 | 0.9266 | -0.045 (-4.63%) | 39,004 |
13 Oct 2018 | USD | 0.6642 | 0.9767 | 0.6199 | 0.9716 | 0.9716 | +0.307 (+46.28%) | 31,518 |
12 Oct 2018 | USD | 0.5958 | 0.7118 | 0.5762 | 0.6642 | 0.6642 | +0.068 (+11.33%) | 12,331 |
11 Oct 2018 | USD | 0.5983 | 0.6172 | 0.5389 | 0.5966 | 0.5966 | -0.004 (-0.62%) | 6,743 |
10 Oct 2018 | USD | 0.5806 | 0.6459 | 0.5691 | 0.6003 | 0.6003 | +0.017 (+2.99%) | 2,015 |
9 Oct 2018 | USD | 0.6292 | 0.63 | 0.5723 | 0.5829 | 0.5829 | -0.044 (-7.03%) | 2,766 |
8 Oct 2018 | USD | 0.5676 | 0.6298 | 0.5631 | 0.627 | 0.627 | +0.062 (+10.97%) | 5,457 |
7 Oct 2018 | USD | 0.5661 | 0.571 | 0.5544 | 0.565 | 0.565 | +0.001 (+0.18%) | 984 |
6 Oct 2018 | USD | 0.5723 | 0.5971 | 0.5585 | 0.564 | 0.564 | -0.007 (-1.23%) | 6,633 |
5 Oct 2018 | USD | 0.5683 | 0.6127 | 0.5677 | 0.571 | 0.571 | -0.039 (-6.36%) | 1,091 |
4 Oct 2018 | USD | 0.5746 | 0.6472 | 0.5729 | 0.6098 | 0.6098 | +0.036 (+6.26%) | 1,579 |
3 Oct 2018 | USD | 0.6119 | 0.6179 | 0.5606 | 0.5739 | 0.5739 | -0.038 (-6.16%) | 1,420 |
2 Oct 2018 | USD | 0.6248 | 0.6477 | 0.6083 | 0.6116 | 0.6116 | -0.019 (-2.95%) | 964 |
1 Oct 2018 | USD | 0.5804 | 0.6492 | 0.5617 | 0.6302 | 0.6302 | +0.048 (+8.24%) | 7,783 |
30 Sep 2018 | USD | 0.5888 | 0.6149 | 0.5766 | 0.5822 | 0.5822 | -0.007 (-1.15%) | 542 |
29 Sep 2018 | USD | 0.6092 | 0.6139 | 0.5871 | 0.589 | 0.589 | -0.021 (-3.38%) | 506 |