| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 0.7058 | 0.7435 | 0.6771 | 0.6771 | 0.6771 | -0.028 (-3.98%) | 2,530 |
| 28 Aug 2018 | USD | 0.6947 | 0.7301 | 0.676 | 0.7052 | 0.7052 | +0.009 (+1.31%) | 4,152 |
| 27 Aug 2018 | USD | 0.6451 | 0.6961 | 0.6433 | 0.6961 | 0.6961 | +0.051 (+7.86%) | 394 |
| 26 Aug 2018 | USD | 0.6575 | 0.6587 | 0.6357 | 0.6454 | 0.6454 | -0.011 (-1.63%) | 1,773 |
| 25 Aug 2018 | USD | 0.6467 | 0.6583 | 0.6381 | 0.6561 | 0.6561 | +0.009 (+1.41%) | 1,550 |
| 24 Aug 2018 | USD | 0.6802 | 0.6808 | 0.6243 | 0.647 | 0.647 | -0.033 (-4.81%) | 1,768 |
| 23 Aug 2018 | USD | 0.6015 | 0.6923 | 0.6003 | 0.6797 | 0.6797 | +0.078 (+13.04%) | 1,354 |
| 22 Aug 2018 | USD | 0.6123 | 0.6792 | 0.5944 | 0.6013 | 0.6013 | -0.011 (-1.76%) | 3,441 |
| 21 Aug 2018 | USD | 0.594 | 0.6157 | 0.5939 | 0.6121 | 0.6121 | +0.017 (+2.89%) | 1,244 |
| 20 Aug 2018 | USD | 0.6786 | 0.6831 | 0.593 | 0.5949 | 0.5949 | -0.085 (-12.48%) | 8,600 |
| 19 Aug 2018 | USD | 0.67 | 0.6837 | 0.6296 | 0.6797 | 0.6797 | +0.01 (+1.48%) | 1,835 |
| 18 Aug 2018 | USD | 0.7093 | 0.7112 | 0.6347 | 0.6698 | 0.6698 | -0.038 (-5.34%) | 1,624 |
| 17 Aug 2018 | USD | 0.5965 | 0.7203 | 0.5951 | 0.7076 | 0.7076 | +0.111 (+18.63%) | 4,251 |
| 16 Aug 2018 | USD | 0.6227 | 0.6392 | 0.5928 | 0.5965 | 0.5965 | -0.027 (-4.35%) | 438 |
| 15 Aug 2018 | USD | 0.6082 | 0.6998 | 0.5865 | 0.6236 | 0.6236 | +0.015 (+2.45%) | 3,432 |
| 14 Aug 2018 | USD | 0.5776 | 0.6135 | 0.533 | 0.6087 | 0.6087 | +0.031 (+5.29%) | 2,682 |
| 13 Aug 2018 | USD | 0.6168 | 0.6304 | 0.5608 | 0.5781 | 0.5781 | -0.039 (-6.30%) | 2,287 |
| 12 Aug 2018 | USD | 0.6142 | 0.6756 | 0.5899 | 0.617 | 0.617 | +0.001 (+0.15%) | 2,013 |
| 11 Aug 2018 | USD | 0.5563 | 0.6799 | 0.5466 | 0.6161 | 0.6161 | +0.059 (+10.63%) | 10,469 |
| 10 Aug 2018 | USD | 0.6207 | 0.6332 | 0.5482 | 0.5569 | 0.5569 | -0.064 (-10.37%) | 3,009 |
| 9 Aug 2018 | USD | 0.5516 | 0.6859 | 0.5408 | 0.6213 | 0.6213 | +0.071 (+12.88%) | 4,889 |
| 8 Aug 2018 | USD | 0.63 | 0.63 | 0.5321 | 0.5504 | 0.5504 | -0.079 (-12.54%) | 1,449 |
| 7 Aug 2018 | USD | 0.6931 | 0.6983 | 0.6007 | 0.6293 | 0.6293 | +0.019 (+3.13%) | 5,071 |
| 6 Aug 2018 | USD | 0.6262 | 0.6401 | 0.603 | 0.6102 | 0.6102 | -0.015 (-2.45%) | 875 |
| 5 Aug 2018 | USD | 0.6308 | 0.6607 | 0.604 | 0.6255 | 0.6255 | -0.005 (-0.81%) | 2,406 |
| 4 Aug 2018 | USD | 0.6821 | 0.7391 | 0.6274 | 0.6306 | 0.6306 | -0.051 (-7.41%) | 2,830 |
| 3 Aug 2018 | USD | 0.665 | 0.7699 | 0.6126 | 0.6811 | 0.6811 | +0.016 (+2.41%) | 1,844 |
| 2 Aug 2018 | USD | 0.7052 | 0.7803 | 0.6378 | 0.6651 | 0.6651 | -0.04 (-5.63%) | 7,242 |
| 1 Aug 2018 | USD | 0.6968 | 0.8313 | 0.6646 | 0.7048 | 0.7048 | +0.009 (+1.24%) | 11,558 |
| 31 Jul 2018 | USD | 0.7395 | 0.7693 | 0.6034 | 0.6962 | 0.6962 | -0.045 (-6.03%) | 13,090 |
