| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2018 | USD | 0.7721 | 1.092 | 0.7584 | 0.9254 | 0.9254 | +0.154 (+20.03%) | 22,562 |
| 29 Jun 2018 | USD | 0.8215 | 0.8265 | 0.726 | 0.771 | 0.771 | -0.05 (-6.09%) | 10,979 |
| 28 Jun 2018 | USD | 0.8597 | 0.8792 | 0.8164 | 0.821 | 0.821 | -0.038 (-4.47%) | 3,830 |
| 27 Jun 2018 | USD | 0.9265 | 0.9319 | 0.8524 | 0.8594 | 0.8594 | -0.068 (-7.28%) | 3,590 |
| 26 Jun 2018 | USD | 0.8822 | 1.0427 | 0.8654 | 0.9269 | 0.9269 | +0.045 (+5.07%) | 22,196 |
| 25 Jun 2018 | USD | 0.8732 | 0.908 | 0.8682 | 0.8822 | 0.8822 | +0.007 (+0.83%) | 2,890 |
| 24 Jun 2018 | USD | 0.9325 | 0.934 | 0.8234 | 0.8749 | 0.8749 | -0.058 (-6.19%) | 4,854 |
| 23 Jun 2018 | USD | 0.8953 | 0.9404 | 0.8937 | 0.9326 | 0.9326 | +0.037 (+4.18%) | 1,798 |
| 22 Jun 2018 | USD | 1.0199 | 1.0216 | 0.8645 | 0.8952 | 0.8952 | -0.126 (-12.32%) | 12,868 |
| 21 Jun 2018 | USD | 1.0603 | 1.1327 | 1.0006 | 1.021 | 1.021 | -0.039 (-3.68%) | 22,168 |
| 20 Jun 2018 | USD | 0.9166 | 1.0934 | 0.876 | 1.06 | 1.06 | +0.144 (+15.73%) | 16,173 |
| 19 Jun 2018 | USD | 0.9481 | 0.9524 | 0.8809 | 0.9159 | 0.9159 | -0.033 (-3.45%) | 2,157 |
| 18 Jun 2018 | USD | 0.8497 | 1.0504 | 0.8225 | 0.9486 | 0.9486 | +0.092 (+10.77%) | 4,117 |
| 17 Jun 2018 | USD | 0.9277 | 0.9395 | 0.8503 | 0.8564 | 0.8564 | -0.069 (-7.44%) | 4,799 |
| 16 Jun 2018 | USD | 0.8868 | 0.9593 | 0.886 | 0.9252 | 0.9252 | +0.035 (+3.96%) | 3,000 |
| 15 Jun 2018 | USD | 0.9654 | 1.0668 | 0.888 | 0.89 | 0.89 | -0.077 (-7.96%) | 8,239 |
| 14 Jun 2018 | USD | 0.947 | 0.998 | 0.9199 | 0.967 | 0.967 | +0.02 (+2.07%) | 7,765 |
| 13 Jun 2018 | USD | 1.0357 | 1.0412 | 0.8959 | 0.9474 | 0.9474 | -0.086 (-8.29%) | 9,153 |
| 12 Jun 2018 | USD | 1.0951 | 1.0999 | 1.0268 | 1.033 | 1.033 | -0.063 (-5.72%) | 10,806 |
| 11 Jun 2018 | USD | 1.0808 | 1.1014 | 1.0623 | 1.0957 | 1.0957 | +0.016 (+1.52%) | 2,868 |
| 10 Jun 2018 | USD | 1.2357 | 1.2357 | 1.0633 | 1.0793 | 1.0793 | -0.155 (-12.54%) | 5,945 |
| 9 Jun 2018 | USD | 1.2323 | 1.2518 | 1.2275 | 1.2341 | 1.2341 | +0.001 (+0.10%) | 1,865 |
| 8 Jun 2018 | USD | 1.2524 | 1.2806 | 1.2025 | 1.2329 | 1.2329 | -0.018 (-1.48%) | 7,964 |
| 7 Jun 2018 | USD | 1.3141 | 1.3608 | 1.2127 | 1.2514 | 1.2514 | -0.061 (-4.68%) | 6,815 |
| 6 Jun 2018 | USD | 1.3302 | 1.3795 | 1.2886 | 1.3129 | 1.3129 | -0.018 (-1.33%) | 3,030 |
| 5 Jun 2018 | USD | 1.3227 | 1.3434 | 1.2004 | 1.3306 | 1.3306 | +0.009 (+0.64%) | 48,922 |
| 4 Jun 2018 | USD | 1.4398 | 1.4437 | 1.2883 | 1.3221 | 1.3221 | -0.117 (-8.14%) | 21,773 |
| 3 Jun 2018 | USD | 1.4321 | 1.4639 | 1.419 | 1.4392 | 1.4392 | +0.007 (+0.52%) | 2,808 |
| 2 Jun 2018 | USD | 1.4692 | 1.4705 | 1.3868 | 1.4317 | 1.4317 | -0.038 (-2.60%) | 6,486 |
| 1 Jun 2018 | USD | 1.3949 | 1.5127 | 1.3945 | 1.4699 | 1.4699 | +0.076 (+5.45%) | 9,362 |
