Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.1217 | 0.1313 | 0.1195 | 0.1299 | 0.1299 | +0.008 (+6.65%) | 366 |
8 Feb 2022 | USD | 0.1294 | 0.1336 | 0.1181 | 0.1218 | 0.1218 | -0.007 (-5.80%) | 168 |
7 Feb 2022 | USD | 0.1213 | 0.1307 | 0.1157 | 0.1293 | 0.1293 | +0.008 (+6.60%) | 1,017 |
6 Feb 2022 | USD | 0.1135 | 0.1216 | 0.1131 | 0.1213 | 0.1213 | +0.008 (+6.87%) | 264 |
5 Feb 2022 | USD | 0.1212 | 0.1222 | 0.1135 | 0.1135 | 0.1135 | -0.008 (-6.35%) | 179 |
4 Feb 2022 | USD | 0.1062 | 0.1213 | 0.1061 | 0.1212 | 0.1212 | +0.015 (+14.02%) | 306 |
3 Feb 2022 | USD | 0.1079 | 0.1084 | 0.0955 | 0.1063 | 0.1063 | -0.002 (-1.48%) | 217 |
2 Feb 2022 | USD | 0.1069 | 0.1204 | 0.1019 | 0.1079 | 0.1079 | +0.001 (+0.94%) | 764 |
1 Feb 2022 | USD | 0.1116 | 0.1204 | 0.1025 | 0.1069 | 0.1069 | -0.005 (-4.21%) | 1,262 |
31 Jan 2022 | USD | 0.1183 | 0.1183 | 0.0957 | 0.1116 | 0.1116 | -0.007 (-5.66%) | 855 |
30 Jan 2022 | USD | 0.1171 | 0.1191 | 0.116 | 0.1183 | 0.1183 | +0.001 (+1.02%) | 318 |
29 Jan 2022 | USD | 0.1152 | 0.1184 | 0.108 | 0.1171 | 0.1171 | +0.002 (+1.65%) | 193 |
28 Jan 2022 | USD | 0.1136 | 0.1168 | 0.1124 | 0.1152 | 0.1152 | +0.002 (+1.41%) | 1,098 |
27 Jan 2022 | USD | 0.1124 | 0.1141 | 0.1089 | 0.1136 | 0.1136 | +0.001 (+1.07%) | 103 |
26 Jan 2022 | USD | 0.1134 | 0.1184 | 0.1109 | 0.1124 | 0.1124 | -0.001 (-0.88%) | 383 |
25 Jan 2022 | USD | 0.1118 | 0.1177 | 0.1096 | 0.1134 | 0.1134 | +0.002 (+1.43%) | 61 |
24 Jan 2022 | USD | 0.1106 | 0.1136 | 0.1012 | 0.1118 | 0.1118 | +0.001 (+1.08%) | 142 |
23 Jan 2022 | USD | 0.1076 | 0.1152 | 0.1061 | 0.1106 | 0.1106 | +0.003 (+2.88%) | 759 |
22 Jan 2022 | USD | 0.1131 | 0.1137 | 0.1055 | 0.1075 | 0.1075 | -0.005 (-4.87%) | 496 |
21 Jan 2022 | USD | 0.1286 | 0.1298 | 0.111 | 0.113 | 0.113 | -0.016 (-12.13%) | 49 |
20 Jan 2022 | USD | 0.1286 | 0.1362 | 0.1285 | 0.1286 | 0.1286 | 0.0 (0.0%) | 4 |
19 Jan 2022 | USD | 0.1347 | 0.1359 | 0.1285 | 0.1286 | 0.1286 | -0.006 (-4.60%) | 53 |
18 Jan 2022 | USD | 0.1352 | 0.1358 | 0.1325 | 0.1348 | 0.1348 | -0 (-0.30%) | 9 |
17 Jan 2022 | USD | 0.135 | 0.1356 | 0.1309 | 0.1352 | 0.1352 | +0 (+0.22%) | 152 |
16 Jan 2022 | USD | 0.1351 | 0.136 | 0.1336 | 0.1349 | 0.1349 | -0 (-0.15%) | 0 |
15 Jan 2022 | USD | 0.134 | 0.1358 | 0.1297 | 0.1351 | 0.1351 | +0.001 (+0.82%) | 721 |
14 Jan 2022 | USD | 0.1295 | 0.1429 | 0.1292 | 0.134 | 0.134 | +0.004 (+3.47%) | 724 |
13 Jan 2022 | USD | 0.145 | 0.1452 | 0.129 | 0.1295 | 0.1295 | -0.015 (-10.69%) | 1,392 |
12 Jan 2022 | USD | 0.1402 | 0.1452 | 0.1325 | 0.145 | 0.145 | +0.005 (+3.42%) | 3,610 |
11 Jan 2022 | USD | 0.1263 | 0.1406 | 0.1259 | 0.1402 | 0.1402 | +0.014 (+11.01%) | 752 |