Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 2.5073 | 2.5073 | 2.343 | 2.4553 | 2.4553 | -0.05 (-1.99%) | 32,357 |
30 Apr 2018 | USD | 2.6439 | 2.8507 | 2.4426 | 2.5051 | 2.5051 | -0.14 (-5.28%) | 138,696 |
29 Apr 2018 | USD | 2.5272 | 2.7493 | 2.4234 | 2.6448 | 2.6448 | +0.111 (+4.38%) | 101,537 |
28 Apr 2018 | USD | 2.4514 | 2.5672 | 2.3686 | 2.5338 | 2.5338 | +0.073 (+2.96%) | 49,198 |
27 Apr 2018 | USD | 2.5962 | 2.6408 | 2.4022 | 2.4609 | 2.4609 | -0.132 (-5.08%) | 99,690 |
26 Apr 2018 | USD | 2.3925 | 2.6402 | 2.2674 | 2.5926 | 2.5926 | +0.22 (+9.27%) | 75,473 |
25 Apr 2018 | USD | 2.7334 | 2.7334 | 2.3727 | 2.3727 | 2.3727 | -0.379 (-13.78%) | 87,285 |
24 Apr 2018 | USD | 2.9447 | 3.0076 | 2.699 | 2.752 | 2.752 | -0.166 (-5.70%) | 192,959 |
23 Apr 2018 | USD | 3.0571 | 3.113 | 2.8 | 2.9182 | 2.9182 | -0.145 (-4.74%) | 156,493 |
22 Apr 2018 | USD | 2.9458 | 3.2841 | 2.843 | 3.0633 | 3.0633 | +0.117 (+3.99%) | 129,737 |
21 Apr 2018 | USD | 3.0989 | 3.1663 | 2.6799 | 2.9458 | 2.9458 | -0.153 (-4.94%) | 122,597 |
20 Apr 2018 | USD | 2.5326 | 3.2834 | 2.531 | 3.0989 | 3.0989 | +0.568 (+22.44%) | 469,248 |
19 Apr 2018 | USD | 2.3227 | 2.5859 | 2.3149 | 2.531 | 2.531 | +0.21 (+9.05%) | 74,754 |
18 Apr 2018 | USD | 2.1729 | 2.3664 | 2.1461 | 2.321 | 2.321 | +0.18 (+8.42%) | 54,773 |
17 Apr 2018 | USD | 2.353 | 2.3605 | 2.1305 | 2.1407 | 2.1407 | -0.211 (-8.98%) | 49,336 |
16 Apr 2018 | USD | 2.4991 | 2.5556 | 2.2446 | 2.3519 | 2.3519 | -0.148 (-5.93%) | 55,945 |
15 Apr 2018 | USD | 2.4065 | 2.6806 | 2.4065 | 2.5001 | 2.5001 | +0.086 (+3.57%) | 70,187 |
14 Apr 2018 | USD | 2.156 | 2.8075 | 2.0843 | 2.414 | 2.414 | +0.258 (+11.97%) | 409,639 |
13 Apr 2018 | USD | 1.8963 | 2.2067 | 1.8307 | 2.1559 | 2.1559 | +0.32 (+17.41%) | 99,784 |
12 Apr 2018 | USD | 1.5827 | 1.8449 | 1.507 | 1.8362 | 1.8362 | +0.25 (+15.74%) | 26,381 |
11 Apr 2018 | USD | 1.5529 | 1.6234 | 1.5026 | 1.5865 | 1.5865 | +0.035 (+2.26%) | 48,223 |
10 Apr 2018 | USD | 1.5144 | 1.5578 | 1.4395 | 1.5514 | 1.5514 | +0.038 (+2.53%) | 13,391 |
9 Apr 2018 | USD | 1.5379 | 1.5776 | 1.4272 | 1.5131 | 1.5131 | -0.022 (-1.45%) | 30,747 |
8 Apr 2018 | USD | 1.5445 | 1.6016 | 1.4848 | 1.5354 | 1.5354 | -0.008 (-0.50%) | 22,292 |
7 Apr 2018 | USD | 1.489 | 1.5919 | 1.4868 | 1.5431 | 1.5431 | +0.056 (+3.74%) | 11,661 |
6 Apr 2018 | USD | 1.5723 | 1.5893 | 1.4748 | 1.4874 | 1.4874 | -0.093 (-5.88%) | 15,576 |
5 Apr 2018 | USD | 1.5274 | 1.6721 | 1.4721 | 1.5804 | 1.5804 | +0.054 (+3.51%) | 177,300 |
4 Apr 2018 | USD | 1.7195 | 1.7211 | 1.5034 | 1.5268 | 1.5268 | -0.194 (-11.27%) | 3,302 |
3 Apr 2018 | USD | 1.6465 | 1.8172 | 1.6243 | 1.7207 | 1.7207 | +0.075 (+4.58%) | 14,292 |
2 Apr 2018 | USD | 1.5356 | 1.6467 | 1.5258 | 1.6453 | 1.6453 | +0.117 (+7.67%) | 13,532 |