| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2018 | USD | 1.5243 | 1.5494 | 1.3973 | 1.5281 | 1.5281 | +0.004 (+0.24%) | 11,253 |
| 31 Mar 2018 | USD | 1.5038 | 1.5878 | 1.4825 | 1.5244 | 1.5244 | +0.021 (+1.38%) | 16,237 |
| 30 Mar 2018 | USD | 1.5736 | 1.5844 | 1.4532 | 1.5036 | 1.5036 | -0.074 (-4.68%) | 13,369 |
| 29 Mar 2018 | USD | 1.749 | 1.7588 | 1.5327 | 1.5775 | 1.5775 | -0.169 (-9.70%) | 4,032 |
| 28 Mar 2018 | USD | 1.7777 | 1.8191 | 1.7074 | 1.7469 | 1.7469 | -0.031 (-1.75%) | 23,187 |
| 27 Mar 2018 | USD | 1.8455 | 1.8946 | 1.7445 | 1.7781 | 1.7781 | -0.07 (-3.80%) | 23,293 |
| 26 Mar 2018 | USD | 1.9705 | 1.9811 | 1.7741 | 1.8483 | 1.8483 | -0.124 (-6.27%) | 14,342 |
| 25 Mar 2018 | USD | 2.0016 | 2.0306 | 1.9272 | 1.972 | 1.972 | -0.058 (-2.83%) | 9,936 |
| 24 Mar 2018 | USD | 2.1234 | 2.1608 | 1.9738 | 2.0295 | 2.0295 | -0.064 (-3.03%) | 23,342 |
| 23 Mar 2018 | USD | 2.0634 | 2.101 | 1.9602 | 2.093 | 2.093 | +0.03 (+1.43%) | 17,653 |
| 22 Mar 2018 | USD | 2.2452 | 2.5127 | 2.021 | 2.0634 | 2.0634 | -0.161 (-7.22%) | 115,288 |
| 21 Mar 2018 | USD | 1.8398 | 2.3013 | 1.8371 | 2.2239 | 2.2239 | +0.387 (+21.09%) | 56,169 |
| 20 Mar 2018 | USD | 1.9039 | 1.9406 | 1.7538 | 1.8365 | 1.8365 | -0.046 (-2.46%) | 16,381 |
| 19 Mar 2018 | USD | 1.7405 | 1.9447 | 1.6218 | 1.8829 | 1.8829 | +0.135 (+7.72%) | 18,078 |
| 18 Mar 2018 | USD | 1.6979 | 1.7563 | 1.4643 | 1.7479 | 1.7479 | +0.046 (+2.69%) | 58,709 |
| 17 Mar 2018 | USD | 1.8954 | 1.8954 | 1.6914 | 1.7021 | 1.7021 | -0.19 (-10.05%) | 8,772 |
| 16 Mar 2018 | USD | 1.8907 | 2.0352 | 1.7805 | 1.8923 | 1.8923 | +0.001 (+0.03%) | 10,378 |
| 15 Mar 2018 | USD | 1.8403 | 1.9664 | 1.6565 | 1.8917 | 1.8917 | +0.051 (+2.75%) | 55,340 |
| 14 Mar 2018 | USD | 2.025 | 2.2297 | 1.7557 | 1.8411 | 1.8411 | -0.184 (-9.07%) | 85,107 |
| 13 Mar 2018 | USD | 1.764 | 2.2142 | 1.7299 | 2.0247 | 2.0247 | +0.259 (+14.69%) | 159,010 |
| 12 Mar 2018 | USD | 1.9029 | 1.9779 | 1.6779 | 1.7653 | 1.7653 | -0.144 (-7.53%) | 33,791 |
| 11 Mar 2018 | USD | 1.6935 | 1.938 | 1.6322 | 1.909 | 1.909 | +0.21 (+12.33%) | 14,084 |
| 10 Mar 2018 | USD | 1.8392 | 1.8745 | 1.6839 | 1.6994 | 1.6994 | -0.139 (-7.57%) | 8,111 |
| 9 Mar 2018 | USD | 1.7843 | 1.8521 | 1.5999 | 1.8385 | 1.8385 | +0.021 (+1.15%) | 27,584 |
| 8 Mar 2018 | USD | 1.9063 | 2.1648 | 1.7822 | 1.8176 | 1.8176 | -0.091 (-4.79%) | 64,967 |
| 7 Mar 2018 | USD | 2.0366 | 2.1066 | 1.8134 | 1.909 | 1.909 | -0.13 (-6.38%) | 33,409 |
| 6 Mar 2018 | USD | 2.2447 | 2.2447 | 2.0136 | 2.0392 | 2.0392 | -0.212 (-9.41%) | 24,179 |
| 5 Mar 2018 | USD | 2.4145 | 2.4821 | 2.168 | 2.2509 | 2.2509 | -0.165 (-6.85%) | 87,874 |
| 4 Mar 2018 | USD | 2.4712 | 2.5217 | 2.3764 | 2.4163 | 2.4163 | -0.059 (-2.39%) | 52,344 |
| 3 Mar 2018 | USD | 2.452 | 2.8045 | 2.4114 | 2.4755 | 2.4755 | +0.021 (+0.84%) | 219,135 |
