| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 2.4132 | 2.7549 | 2.3037 | 2.455 | 2.455 | +0.036 (+1.47%) | 155,138 |
| 1 Mar 2018 | USD | 2.2296 | 2.6397 | 2.1664 | 2.4194 | 2.4194 | +0.193 (+8.67%) | 132,507 |
| 28 Feb 2018 | USD | 2.7235 | 2.8244 | 2.2243 | 2.2263 | 2.2263 | -0.5 (-18.35%) | 76,253 |
| 27 Feb 2018 | USD | 2.7854 | 2.9968 | 2.6208 | 2.7267 | 2.7267 | -0.051 (-1.83%) | 94,039 |
| 26 Feb 2018 | USD | 2.5515 | 2.9744 | 2.4019 | 2.7774 | 2.7774 | +0.229 (+8.99%) | 96,444 |
| 25 Feb 2018 | USD | 2.8119 | 2.8872 | 2.3828 | 2.5482 | 2.5482 | -0.238 (-8.55%) | 30,038 |
| 24 Feb 2018 | USD | 3.1526 | 3.1526 | 2.4736 | 2.7865 | 2.7865 | -0.504 (-15.32%) | 175,736 |
| 23 Feb 2018 | USD | 2.0475 | 3.321 | 1.9913 | 3.2907 | 3.2907 | +1.241 (+60.57%) | 378,126 |
| 22 Feb 2018 | USD | 2.4282 | 2.5687 | 1.9629 | 2.0494 | 2.0494 | -0.381 (-15.69%) | 69,777 |
| 21 Feb 2018 | USD | 2.701 | 3.3154 | 2.343 | 2.4307 | 2.4307 | -0.315 (-11.47%) | 280,994 |
| 20 Feb 2018 | USD | 2.8856 | 3.8468 | 2.662 | 2.7457 | 2.7457 | -1.406 (-33.87%) | 642,349 |
| 26 Jan 2018 | USD | 4.3436 | 4.3546 | 3.8925 | 4.1519 | 4.1519 | -0.203 (-4.67%) | 500,472 |
| 25 Jan 2018 | USD | 5.1683 | 5.2597 | 4.3143 | 4.3552 | 4.3552 | -0.645 (-12.90%) | 379,839 |
| 24 Jan 2018 | USD | 5.1189 | 5.3095 | 4.8512 | 5.0001 | 5.0001 | -0.122 (-2.38%) | 145,973 |
| 23 Jan 2018 | USD | 5.0436 | 5.3 | 4.5516 | 5.1218 | 5.1218 | +0.018 (+0.34%) | 205,228 |
| 22 Jan 2018 | USD | 5.5912 | 5.9107 | 4.6686 | 5.1043 | 5.1043 | -0.41 (-7.44%) | 196,644 |
| 21 Jan 2018 | USD | 6.5449 | 6.5642 | 5.3998 | 5.5148 | 5.5148 | -1.046 (-15.94%) | 153,770 |
| 20 Jan 2018 | USD | 6.012 | 6.6515 | 5.9638 | 6.5603 | 6.5603 | +0.691 (+11.77%) | 271,373 |
| 19 Jan 2018 | USD | 5.8033 | 6.4428 | 5.505 | 5.8696 | 5.8696 | -0.11 (-1.84%) | 497,081 |
| 18 Jan 2018 | USD | 6.3808 | 7.0511 | 5.8036 | 5.9794 | 5.9794 | -0.325 (-5.15%) | 503,041 |
| 17 Jan 2018 | USD | 5.9863 | 7.2001 | 4.5912 | 6.3041 | 6.3041 | +0.184 (+3.01%) | 866,459 |
| 16 Jan 2018 | USD | 7.937 | 8.684 | 5.6986 | 6.1197 | 6.1197 | -1.709 (-21.83%) | 2,511,670 |
| 15 Jan 2018 | USD | 8.0078 | 8.4628 | 7.0226 | 7.8288 | 7.8288 | -0.237 (-2.94%) | 587,762 |
| 14 Jan 2018 | USD | 9.2961 | 9.6608 | 8.0662 | 8.0662 | 8.0662 | -1.262 (-13.52%) | 453,661 |
| 13 Jan 2018 | USD | 8.3394 | 9.6392 | 8.1868 | 9.3277 | 9.3277 | +1.046 (+12.64%) | 913,924 |
| 12 Jan 2018 | USD | 8.1142 | 8.5415 | 7.6572 | 8.2812 | 8.2812 | +0.198 (+2.45%) | 584,097 |
| 11 Jan 2018 | USD | 9.6793 | 9.7146 | 7.9274 | 8.0832 | 8.0832 | -1.598 (-16.51%) | 572,204 |
| 10 Jan 2018 | USD | 10.5044 | 10.6201 | 8.9084 | 9.6812 | 9.6812 | -0.699 (-6.73%) | 1,016,870 |
| 9 Jan 2018 | USD | 13.1048 | 13.5104 | 10.1357 | 10.3797 | 10.3797 | -2.744 (-20.91%) | 2,100,530 |
| 8 Jan 2018 | USD | 9.9593 | 14.2921 | 9.7276 | 13.1237 | 13.1237 | +3.438 (+35.50%) | 3,310,170 |
