| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2018 | USD | 12.6386 | 12.9192 | 9.6852 | 9.6852 | 9.6852 | -2.763 (-22.19%) | 3,003,880 |
| 6 Jan 2018 | USD | 13.7468 | 15.5417 | 11.8574 | 12.448 | 12.448 | -1.518 (-10.87%) | 2,993,590 |
| 5 Jan 2018 | USD | 16.6239 | 22.1886 | 11.3994 | 13.9664 | 13.9664 | -2.817 (-16.78%) | 13,123,500 |
| 4 Jan 2018 | USD | 9.1461 | 36.2644 | 8.9946 | 16.7829 | 16.7829 | +7.593 (+82.62%) | 34,258,400 |
| 3 Jan 2018 | USD | 5.1388 | 10.1337 | 4.5557 | 9.19 | 9.19 | +4.066 (+79.33%) | 13,282,600 |
| 2 Jan 2018 | USD | 3.028 | 5.8879 | 2.9368 | 5.1245 | 5.1245 | +2.117 (+70.41%) | 3,642,460 |
| 1 Jan 2018 | USD | 2.5413 | 3.0801 | 2.4079 | 3.0071 | 3.0071 | +0.476 (+18.79%) | 333,384 |
| 31 Dec 2017 | USD | 2.3531 | 2.7495 | 2.3247 | 2.5315 | 2.5315 | +0.102 (+4.21%) | 302,968 |
| 30 Dec 2017 | USD | 2.5542 | 2.633 | 1.995 | 2.4292 | 2.4292 | -0.086 (-3.41%) | 410,703 |
| 29 Dec 2017 | USD | 2.4943 | 2.7686 | 2.4656 | 2.5149 | 2.5149 | +0.046 (+1.87%) | 214,231 |
| 28 Dec 2017 | USD | 2.4443 | 2.5805 | 2.1413 | 2.4688 | 2.4688 | -0.01 (-0.42%) | 208,491 |
| 27 Dec 2017 | USD | 2.2068 | 2.5299 | 2.1353 | 2.4792 | 2.4792 | +0.312 (+14.39%) | 215,683 |
| 26 Dec 2017 | USD | 2.4227 | 2.7284 | 2.0897 | 2.1674 | 2.1674 | -0.253 (-10.46%) | 313,840 |
| 25 Dec 2017 | USD | 2.2446 | 2.496 | 2.0829 | 2.4206 | 2.4206 | +0.199 (+8.96%) | 394,184 |
| 24 Dec 2017 | USD | 1.8942 | 2.5494 | 1.7027 | 2.2215 | 2.2215 | +0.349 (+18.67%) | 720,293 |
| 23 Dec 2017 | USD | 1.5984 | 2.0102 | 1.5979 | 1.872 | 1.872 | +0.311 (+19.94%) | 80,329 |
| 22 Dec 2017 | USD | 1.9367 | 1.9974 | 1.261 | 1.5608 | 1.5608 | -0.416 (-21.06%) | 94,269 |
| 21 Dec 2017 | USD | 1.823 | 2.0619 | 1.8145 | 1.9771 | 1.9771 | +0.201 (+11.32%) | 283,071 |
| 20 Dec 2017 | USD | 1.8872 | 1.9221 | 1.668 | 1.776 | 1.776 | -0.093 (-4.97%) | 146,770 |
| 19 Dec 2017 | USD | 2.129 | 2.1503 | 1.8136 | 1.8688 | 1.8688 | -0.258 (-12.15%) | 241,403 |
| 18 Dec 2017 | USD | 1.7522 | 2.1272 | 1.6384 | 2.1272 | 2.1272 | +0.383 (+21.99%) | 359,282 |
| 17 Dec 2017 | USD | 1.7247 | 2.4818 | 1.6777 | 1.7438 | 1.7438 | +0.025 (+1.48%) | 983,915 |
| 16 Dec 2017 | USD | 1.7018 | 2.5596 | 1.5937 | 1.7183 | 1.7183 | +0.036 (+2.13%) | 1,796,200 |
| 15 Dec 2017 | USD | 1.4844 | 1.7662 | 1.4239 | 1.6824 | 1.6824 | +0.2 (+13.51%) | 5,397,460 |
| 14 Dec 2017 | USD | 1.2956 | 1.6653 | 1.274 | 1.4822 | 1.4822 | +0.182 (+14.03%) | 368,364 |
| 13 Dec 2017 | USD | 1.319 | 1.418 | 1.2424 | 1.2998 | 1.2998 | -0.04 (-3.00%) | 76,967 |
| 12 Dec 2017 | USD | 1.2794 | 1.3822 | 1.2498 | 1.34 | 1.34 | +0.065 (+5.07%) | 68,981 |
| 11 Dec 2017 | USD | 1.2148 | 1.3859 | 1.2095 | 1.2753 | 1.2753 | +0.052 (+4.22%) | 57,726 |
| 10 Dec 2017 | USD | 1.2092 | 1.3028 | 1.0592 | 1.2237 | 1.2237 | +0.019 (+1.61%) | 37,627 |
| 9 Dec 2017 | USD | 1.2217 | 1.3032 | 1.0869 | 1.2043 | 1.2043 | -0.019 (-1.52%) | 41,295 |
