| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 0.8799 | 0.9894 | 0.8228 | 0.8228 | 0.8228 | -0.057 (-6.47%) | 31,774 |
| 8 Oct 2017 | USD | 0.9902 | 0.9917 | 0.879 | 0.8797 | 0.8797 | -0.102 (-10.34%) | 49,440 |
| 7 Oct 2017 | USD | 1.0402 | 1.0579 | 0.9802 | 0.9812 | 0.9812 | -0.059 (-5.64%) | 17,250 |
| 6 Oct 2017 | USD | 1.0918 | 1.1161 | 1.0343 | 1.0398 | 1.0398 | -0.052 (-4.76%) | 21,461 |
| 5 Oct 2017 | USD | 1.0489 | 1.1214 | 0.9823 | 1.0918 | 1.0918 | +0.044 (+4.18%) | 35,484 |
| 4 Oct 2017 | USD | 1.1151 | 1.1585 | 0.9577 | 1.048 | 1.048 | -0.065 (-5.80%) | 97,974 |
| 3 Oct 2017 | USD | 1.2135 | 1.232 | 1.0753 | 1.1125 | 1.1125 | -0.101 (-8.32%) | 30,062 |
| 2 Oct 2017 | USD | 1.2743 | 1.2896 | 1.2043 | 1.2135 | 1.2135 | -0.061 (-4.82%) | 13,739 |
| 1 Oct 2017 | USD | 1.2824 | 1.3316 | 1.2266 | 1.2749 | 1.2749 | -0.007 (-0.53%) | 24,250 |
| 30 Sep 2017 | USD | 1.2607 | 1.3154 | 1.2255 | 1.2817 | 1.2817 | +0.047 (+3.81%) | 40,333 |
| 29 Sep 2017 | USD | 1.2707 | 1.2949 | 1.1577 | 1.2347 | 1.2347 | -0.037 (-2.90%) | 44,440 |
| 28 Sep 2017 | USD | 1.3982 | 1.4399 | 1.2387 | 1.2716 | 1.2716 | -0.122 (-8.77%) | 75,001 |
| 27 Sep 2017 | USD | 1.1116 | 1.4007 | 1.1116 | 1.3939 | 1.3939 | +0.279 (+25.04%) | 119,863 |
| 26 Sep 2017 | USD | 1.1124 | 1.1584 | 1.0865 | 1.1148 | 1.1148 | +0.013 (+1.18%) | 34,486 |
| 25 Sep 2017 | USD | 1.0102 | 1.1234 | 1.0099 | 1.1018 | 1.1018 | +0.09 (+8.91%) | 58,209 |
| 24 Sep 2017 | USD | 1.0427 | 1.05 | 1.0012 | 1.0117 | 1.0117 | -0.031 (-2.98%) | 18,915 |
| 23 Sep 2017 | USD | 1.006 | 1.0639 | 0.9594 | 1.0428 | 1.0428 | +0.034 (+3.37%) | 20,558 |
| 22 Sep 2017 | USD | 0.9923 | 1.0568 | 0.9567 | 1.0088 | 1.0088 | +0.015 (+1.55%) | 23,430 |
| 21 Sep 2017 | USD | 1.2513 | 1.3189 | 0.9818 | 0.9934 | 0.9934 | -0.266 (-21.12%) | 120,610 |
| 20 Sep 2017 | USD | 1.0443 | 1.5397 | 1.0438 | 1.2594 | 1.2594 | +0.213 (+20.32%) | 400,518 |
| 19 Sep 2017 | USD | 1.0772 | 1.1971 | 1.0057 | 1.0467 | 1.0467 | -0.028 (-2.60%) | 48,499 |
| 18 Sep 2017 | USD | 0.9642 | 1.1343 | 0.9625 | 1.0746 | 1.0746 | +0.108 (+11.23%) | 32,803 |
| 17 Sep 2017 | USD | 0.9241 | 0.9838 | 0.8683 | 0.9661 | 0.9661 | +0.041 (+4.48%) | 12,851 |
| 16 Sep 2017 | USD | 0.9992 | 1.0224 | 0.8664 | 0.9247 | 0.9247 | -0.077 (-7.70%) | 26,582 |
| 15 Sep 2017 | USD | 0.9009 | 1.0546 | 0.735 | 1.0018 | 1.0018 | +0.127 (+14.57%) | 54,642 |
| 14 Sep 2017 | USD | 1.1192 | 1.2324 | 0.8744 | 0.8744 | 0.8744 | -0.244 (-21.82%) | 30,318 |
| 13 Sep 2017 | USD | 1.1789 | 1.1928 | 1.016 | 1.1185 | 1.1185 | -0.065 (-5.48%) | 51,797 |
| 12 Sep 2017 | USD | 1.2325 | 1.2847 | 1.165 | 1.1834 | 1.1834 | -0.033 (-2.73%) | 38,769 |
| 11 Sep 2017 | USD | 1.238 | 1.4342 | 1.1946 | 1.2166 | 1.2166 | -0.028 (-2.27%) | 98,756 |
| 10 Sep 2017 | USD | 1.2635 | 1.4663 | 1.1455 | 1.2448 | 1.2448 | -0.018 (-1.40%) | 226,419 |
