| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 0.6522 | 0.8553 | 0.6477 | 0.7567 | 0.7567 | +0.105 (+16.04%) | 71,880 |
| 9 Aug 2017 | USD | 0.6399 | 0.7119 | 0.5758 | 0.6521 | 0.6521 | +0.012 (+1.84%) | 60,262 |
| 8 Aug 2017 | USD | 0.6408 | 0.6738 | 0.6253 | 0.6403 | 0.6403 | +0 (+0.03%) | 7,503 |
| 7 Aug 2017 | USD | 0.5561 | 0.6657 | 0.5524 | 0.6401 | 0.6401 | +0.069 (+12.10%) | 15,903 |
| 6 Aug 2017 | USD | 0.5349 | 0.5916 | 0.5289 | 0.571 | 0.571 | +0.036 (+6.79%) | 15,303 |
| 5 Aug 2017 | USD | 0.4784 | 0.5612 | 0.4771 | 0.5347 | 0.5347 | +0.056 (+11.70%) | 16,030 |
| 4 Aug 2017 | USD | 0.4685 | 0.5341 | 0.4665 | 0.4787 | 0.4787 | +0.01 (+2.16%) | 10,404 |
| 3 Aug 2017 | USD | 0.4488 | 0.547 | 0.4386 | 0.4686 | 0.4686 | +0.03 (+6.79%) | 40,919 |
| 2 Aug 2017 | USD | 0.4348 | 0.4762 | 0.4083 | 0.4388 | 0.4388 | +0.004 (+0.90%) | 27,745 |
| 1 Aug 2017 | USD | 0.4249 | 0.4671 | 0.3675 | 0.4349 | 0.4349 | +0.01 (+2.40%) | 27,120 |
| 31 Jul 2017 | USD | 0.405 | 0.4567 | 0.4014 | 0.4247 | 0.4247 | +0.02 (+4.97%) | 9,011 |
| 30 Jul 2017 | USD | 0.4765 | 0.4989 | 0.3941 | 0.4046 | 0.4046 | -0.072 (-15.18%) | 60,390 |
| 29 Jul 2017 | USD | 0.5685 | 0.6481 | 0.4294 | 0.477 | 0.477 | -0.094 (-16.42%) | 158,711 |
| 28 Jul 2017 | USD | 0.4626 | 0.8155 | 0.4202 | 0.5707 | 0.5707 | +0.12 (+26.54%) | 282,268 |
| 27 Jul 2017 | USD | 0.4209 | 0.4637 | 0.4209 | 0.451 | 0.451 | +0.031 (+7.46%) | 7,529 |
| 26 Jul 2017 | USD | 0.468 | 0.4773 | 0.4161 | 0.4197 | 0.4197 | -0.048 (-10.28%) | 13,041 |
| 25 Jul 2017 | USD | 0.5269 | 0.5304 | 0.4512 | 0.4678 | 0.4678 | -0.059 (-11.22%) | 4,908 |
| 24 Jul 2017 | USD | 0.522 | 0.5862 | 0.5097 | 0.5269 | 0.5269 | +0.004 (+0.82%) | 7,554 |
| 23 Jul 2017 | USD | 0.533 | 0.6093 | 0.5145 | 0.5226 | 0.5226 | -0.002 (-0.32%) | 9,677 |
| 22 Jul 2017 | USD | 0.4998 | 0.6903 | 0.4974 | 0.5243 | 0.5243 | +0.024 (+4.88%) | 12,926 |
| 21 Jul 2017 | USD | 0.5582 | 0.56 | 0.4904 | 0.4999 | 0.4999 | -0.054 (-9.78%) | 6,946 |
| 20 Jul 2017 | USD | 0.4199 | 0.5658 | 0.4199 | 0.5541 | 0.5541 | +0.135 (+32.05%) | 7,910 |
| 19 Jul 2017 | USD | 0.4385 | 0.5584 | 0.4184 | 0.4196 | 0.4196 | -0.018 (-4.22%) | 28,162 |
| 18 Jul 2017 | USD | 0.4054 | 0.4581 | 0.3931 | 0.4381 | 0.4381 | +0.034 (+8.33%) | 7,477 |
| 17 Jul 2017 | USD | 0.3511 | 0.4351 | 0.3504 | 0.4044 | 0.4044 | +0.053 (+15.05%) | 6,216 |
| 16 Jul 2017 | USD | 0.3616 | 0.3858 | 0.3317 | 0.3515 | 0.3515 | -0.011 (-3.09%) | 20,011 |
| 15 Jul 2017 | USD | 0.4222 | 0.4421 | 0.3621 | 0.3627 | 0.3627 | -0.08 (-18.09%) | 6,959 |
| 14 Jul 2017 | USD | 0.4734 | 0.5039 | 0.4124 | 0.4428 | 0.4428 | -0.031 (-6.54%) | 16,574 |
| 13 Jul 2017 | USD | 0.4586 | 0.5052 | 0.4393 | 0.4738 | 0.4738 | +0.016 (+3.52%) | 10,987 |
| 12 Jul 2017 | USD | 0.4856 | 0.508 | 0.391 | 0.4577 | 0.4577 | -0.03 (-6.21%) | 10,046 |
