Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.1249 | 0.135 | 0.1206 | 0.1263 | 0.1263 | +0.001 (+1.12%) | 532 |
9 Jan 2022 | USD | 0.129 | 0.133 | 0.1186 | 0.1249 | 0.1249 | -0.004 (-3.18%) | 232 |
8 Jan 2022 | USD | 0.1359 | 0.1379 | 0.1198 | 0.129 | 0.129 | -0.007 (-5.08%) | 540 |
7 Jan 2022 | USD | 0.1415 | 0.1463 | 0.1165 | 0.1359 | 0.1359 | -0.006 (-4.03%) | 1,063 |
6 Jan 2022 | USD | 0.1381 | 0.1477 | 0.1224 | 0.1416 | 0.1416 | +0.004 (+2.53%) | 1,025 |
5 Jan 2022 | USD | 0.1487 | 0.1545 | 0.1211 | 0.1381 | 0.1381 | -0.011 (-7.13%) | 794 |
4 Jan 2022 | USD | 0.138 | 0.1491 | 0.13 | 0.1487 | 0.1487 | +0.011 (+7.75%) | 1,481 |
3 Jan 2022 | USD | 0.1401 | 0.1406 | 0.1358 | 0.138 | 0.138 | -0.002 (-1.50%) | 21 |
2 Jan 2022 | USD | 0.1311 | 0.1422 | 0.1302 | 0.1401 | 0.1401 | +0.009 (+6.86%) | 298 |
1 Jan 2022 | USD | 0.1311 | 0.1424 | 0.13 | 0.1311 | 0.1311 | +0 (+0.08%) | 376 |
31 Dec 2021 | USD | 0.1444 | 0.1454 | 0.1297 | 0.131 | 0.131 | -0.013 (-9.28%) | 127 |
30 Dec 2021 | USD | 0.1398 | 0.1465 | 0.1386 | 0.1444 | 0.1444 | +0.004 (+3.14%) | 27 |
29 Dec 2021 | USD | 0.1428 | 0.1503 | 0.1391 | 0.14 | 0.14 | -0.003 (-2.10%) | 557 |
28 Dec 2021 | USD | 0.1691 | 0.1693 | 0.1422 | 0.143 | 0.143 | -0.026 (-15.58%) | 1,294 |
27 Dec 2021 | USD | 0.1743 | 0.1754 | 0.152 | 0.1694 | 0.1694 | -0.005 (-2.76%) | 1,311 |
26 Dec 2021 | USD | 0.1523 | 0.1777 | 0.14 | 0.1742 | 0.1742 | +0.022 (+14.23%) | 1,660 |
25 Dec 2021 | USD | 0.155 | 0.1667 | 0.1517 | 0.1525 | 0.1525 | -0.003 (-1.68%) | 111 |
24 Dec 2021 | USD | 0.1564 | 0.1658 | 0.1493 | 0.1551 | 0.1551 | -0.001 (-0.83%) | 987 |
23 Dec 2021 | USD | 0.1415 | 0.1576 | 0.1327 | 0.1564 | 0.1564 | +0.015 (+10.53%) | 2,582 |
22 Dec 2021 | USD | 0.1517 | 0.1525 | 0.1415 | 0.1415 | 0.1415 | -0.01 (-6.66%) | 510 |
21 Dec 2021 | USD | 0.1631 | 0.1646 | 0.1364 | 0.1516 | 0.1516 | -0.012 (-7.16%) | 987 |
20 Dec 2021 | USD | 0.1448 | 0.165 | 0.1345 | 0.1633 | 0.1633 | +0.019 (+12.93%) | 163 |
19 Dec 2021 | USD | 0.1537 | 0.1577 | 0.1315 | 0.1446 | 0.1446 | -0.009 (-5.86%) | 184 |
18 Dec 2021 | USD | 0.1405 | 0.1545 | 0.1386 | 0.1536 | 0.1536 | +0.013 (+9.17%) | 123 |
17 Dec 2021 | USD | 0.1339 | 0.1676 | 0.1336 | 0.1407 | 0.1407 | +0.007 (+5.16%) | 575 |
16 Dec 2021 | USD | 0.1482 | 0.1726 | 0.1336 | 0.1338 | 0.1338 | -0.014 (-9.72%) | 1,339 |
15 Dec 2021 | USD | 0.1645 | 0.1791 | 0.1269 | 0.1482 | 0.1482 | -0.009 (-5.42%) | 8,074 |
14 Dec 2021 | USD | 0.157 | 0.1647 | 0.156 | 0.1567 | 0.1567 | -0 (-0.13%) | 1,418 |
13 Dec 2021 | USD | 0.1804 | 0.1807 | 0.1544 | 0.1569 | 0.1569 | -0.023 (-12.98%) | 919 |
12 Dec 2021 | USD | 0.1821 | 0.183 | 0.1665 | 0.1803 | 0.1803 | -0.002 (-1.15%) | 1,222 |