| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 0.5773 | 0.5838 | 0.3483 | 0.488 | 0.488 | -0.055 (-10.16%) | 27,982 |
| 10 Jul 2017 | USD | 0.7767 | 0.7767 | 0.5392 | 0.5432 | 0.5432 | -0.201 (-27.01%) | 25,317 |
| 9 Jul 2017 | USD | 0.846 | 0.8521 | 0.7308 | 0.7442 | 0.7442 | -0.082 (-9.97%) | 18,281 |
| 8 Jul 2017 | USD | 0.7067 | 0.8266 | 0.6643 | 0.8266 | 0.8266 | +0.12 (+17.07%) | 46,475 |
| 7 Jul 2017 | USD | 0.853 | 0.8739 | 0.6991 | 0.7061 | 0.7061 | -0.147 (-17.23%) | 23,803 |
| 6 Jul 2017 | USD | 0.8973 | 0.9097 | 0.8279 | 0.8531 | 0.8531 | -0.044 (-4.87%) | 25,409 |
| 5 Jul 2017 | USD | 0.7958 | 0.9125 | 0.7554 | 0.8968 | 0.8968 | +0.1 (+12.55%) | 39,197 |
| 4 Jul 2017 | USD | 0.7269 | 0.9837 | 0.7269 | 0.7968 | 0.7968 | +0.072 (+9.95%) | 84,401 |
| 3 Jul 2017 | USD | 0.672 | 0.7548 | 0.6454 | 0.7247 | 0.7247 | +0.05 (+7.46%) | 33,010 |
| 2 Jul 2017 | USD | 0.6524 | 0.6956 | 0.6239 | 0.6744 | 0.6744 | +0.022 (+3.37%) | 22,833 |
| 1 Jul 2017 | USD | 0.7898 | 0.7902 | 0.6245 | 0.6524 | 0.6524 | -0.139 (-17.56%) | 112,747 |
| 30 Jun 2017 | USD | 0.775 | 1.4975 | 0.718 | 0.7914 | 0.7914 | +0.018 (+2.31%) | 688,131 |
| 29 Jun 2017 | USD | 0.7909 | 0.8066 | 0.7021 | 0.7735 | 0.7735 | -0.018 (-2.30%) | 21,769 |
| 28 Jun 2017 | USD | 0.7783 | 0.8868 | 0.7095 | 0.7917 | 0.7917 | +0.018 (+2.38%) | 50,276 |
| 27 Jun 2017 | USD | 0.6136 | 0.8232 | 0.5893 | 0.7733 | 0.7733 | +0.16 (+26.03%) | 48,144 |
| 26 Jun 2017 | USD | 0.767 | 0.8364 | 0.4787 | 0.6136 | 0.6136 | -0.154 (-20.04%) | 36,685 |
| 25 Jun 2017 | USD | 0.7727 | 0.8848 | 0.7545 | 0.7674 | 0.7674 | -0.007 (-0.92%) | 29,763 |
| 24 Jun 2017 | USD | 0.8534 | 0.9716 | 0.7429 | 0.7745 | 0.7745 | -0.085 (-9.88%) | 64,955 |
| 23 Jun 2017 | USD | 0.7912 | 1.1244 | 0.7261 | 0.8594 | 0.8594 | +0.068 (+8.62%) | 88,795 |
| 22 Jun 2017 | USD | 0.8843 | 1.123 | 0.7157 | 0.7912 | 0.7912 | -0.065 (-7.55%) | 144,411 |
| 21 Jun 2017 | USD | 0.8485 | 1.6923 | 0.8112 | 0.8558 | 0.8558 | -0.02 (-2.29%) | 807,123 |
| 20 Jun 2017 | USD | 0.5369 | 2.2445 | 0.4992 | 0.8759 | 0.8759 | +0.339 (+63.14%) | 568,486 |
| 19 Jun 2017 | USD | 0.5133 | 0.5865 | 0.4429 | 0.5369 | 0.5369 | +0.024 (+4.60%) | 14,523 |
| 18 Jun 2017 | USD | 0.5575 | 0.5579 | 0.4754 | 0.5133 | 0.5133 | -0.044 (-7.93%) | 7,358 |
| 17 Jun 2017 | USD | 0.516 | 0.6243 | 0.502 | 0.5575 | 0.5575 | +0.042 (+8.04%) | 7,114 |
| 16 Jun 2017 | USD | 0.512 | 0.5786 | 0.4951 | 0.516 | 0.516 | +0.004 (+0.70%) | 4,930 |
| 15 Jun 2017 | USD | 0.5205 | 0.5484 | 0.4204 | 0.5124 | 0.5124 | -0.04 (-7.24%) | 15,765 |
| 14 Jun 2017 | USD | 0.5486 | 0.6533 | 0.4914 | 0.5524 | 0.5524 | +0.004 (+0.64%) | 12,391 |
| 13 Jun 2017 | USD | 0.5018 | 0.6866 | 0.5015 | 0.5489 | 0.5489 | +0.045 (+9.02%) | 15,564 |
| 12 Jun 2017 | USD | 0.5521 | 0.5736 | 0.4782 | 0.5035 | 0.5035 | -0.049 (-8.92%) | 7,542 |
