| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2017 | USD | 0.5979 | 0.6589 | 0.507 | 0.5528 | 0.5528 | -0.045 (-7.60%) | 10,487 |
| 10 Jun 2017 | USD | 0.7694 | 0.7746 | 0.5697 | 0.5983 | 0.5983 | -0.131 (-17.95%) | 19,684 |
| 9 Jun 2017 | USD | 0.6993 | 0.797 | 0.6582 | 0.7292 | 0.7292 | +0.025 (+3.58%) | 14,824 |
| 8 Jun 2017 | USD | 0.912 | 0.9205 | 0.6838 | 0.704 | 0.704 | -0.204 (-22.43%) | 18,262 |
| 7 Jun 2017 | USD | 0.7308 | 0.9961 | 0.6895 | 0.9076 | 0.9076 | +0.177 (+24.23%) | 39,526 |
| 6 Jun 2017 | USD | 0.7866 | 0.8375 | 0.6643 | 0.7306 | 0.7306 | -0.069 (-8.66%) | 25,646 |
| 5 Jun 2017 | USD | 0.6694 | 0.7999 | 0.6677 | 0.7999 | 0.7999 | +0.131 (+19.51%) | 39,719 |
| 4 Jun 2017 | USD | 0.5456 | 0.7405 | 0.5159 | 0.6693 | 0.6693 | +0.122 (+22.34%) | 46,064 |
| 3 Jun 2017 | USD | 0.3075 | 0.6627 | 0.3061 | 0.5471 | 0.5471 | +0.239 (+77.86%) | 134,077 |
| 2 Jun 2017 | USD | 0.2604 | 0.3135 | 0.2575 | 0.3076 | 0.3076 | +0.047 (+18.17%) | 5,461 |
| 1 Jun 2017 | USD | 0.2481 | 0.2797 | 0.2481 | 0.2603 | 0.2603 | +0.012 (+5.00%) | 4,536 |
| 31 May 2017 | USD | 0.2631 | 0.2855 | 0.2463 | 0.2479 | 0.2479 | -0.014 (-5.42%) | 1,140 |
| 30 May 2017 | USD | 0.3077 | 0.3263 | 0.2594 | 0.2621 | 0.2621 | -0.045 (-14.74%) | 5,562 |
| 29 May 2017 | USD | 0.2871 | 0.364 | 0.2699 | 0.3074 | 0.3074 | +0.023 (+8.09%) | 9,220 |
| 28 May 2017 | USD | 0.1818 | 0.3117 | 0.1818 | 0.2844 | 0.2844 | +0.104 (+57.39%) | 9,798 |
| 27 May 2017 | USD | 0.2408 | 0.2408 | 0.1677 | 0.1807 | 0.1807 | -0.059 (-24.71%) | 1,018 |
| 26 May 2017 | USD | 0.2213 | 0.2713 | 0.2035 | 0.24 | 0.24 | +0.017 (+7.62%) | 1,025 |
| 25 May 2017 | USD | 0.2678 | 0.2786 | 0.2171 | 0.223 | 0.223 | -0.045 (-16.88%) | 1,267 |
| 24 May 2017 | USD | 0.2518 | 0.2693 | 0.2249 | 0.2683 | 0.2683 | +0.017 (+6.68%) | 15,280 |
| 23 May 2017 | USD | 0.2485 | 0.2578 | 0.2241 | 0.2515 | 0.2515 | +0.003 (+1.04%) | 1,950 |
| 22 May 2017 | USD | 0.2669 | 0.2707 | 0.213 | 0.2489 | 0.2489 | -0.017 (-6.43%) | 4,732 |
| 21 May 2017 | USD | 0.2071 | 0.2931 | 0.2071 | 0.266 | 0.266 | +0.059 (+28.38%) | 7,037 |
| 20 May 2017 | USD | 0.1913 | 0.2516 | 0.1913 | 0.2072 | 0.2072 | +0.016 (+8.14%) | 3,093 |
| 19 May 2017 | USD | 0.1886 | 0.1923 | 0.1717 | 0.1916 | 0.1916 | +0.003 (+1.64%) | 2,566 |
| 18 May 2017 | USD | 0.1985 | 0.21 | 0.1768 | 0.1885 | 0.1885 | -0.01 (-5.09%) | 3,278 |
| 17 May 2017 | USD | 0.196 | 0.2175 | 0.1756 | 0.1986 | 0.1986 | +0.003 (+1.27%) | 2,323 |
| 16 May 2017 | USD | 0.1965 | 0.1976 | 0.1882 | 0.1961 | 0.1961 | -0.001 (-0.36%) | 1,247 |
| 15 May 2017 | USD | 0.2 | 0.2086 | 0.1861 | 0.1968 | 0.1968 | -0.003 (-1.55%) | 1,631 |
| 14 May 2017 | USD | 0.2195 | 0.2381 | 0.1974 | 0.1999 | 0.1999 | -0.019 (-8.64%) | 5,254 |
| 13 May 2017 | USD | 0.2301 | 0.2304 | 0.205 | 0.2188 | 0.2188 | -0.012 (-5.12%) | 73 |
