Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.0991 | 0.0992 | 0.0911 | 0.0934 | 0.0934 | -0.006 (-5.85%) | 308 |
11 Apr 2017 | USD | 0.1061 | 0.1075 | 0.0986 | 0.0992 | 0.0992 | -0.007 (-6.50%) | 451 |
10 Apr 2017 | USD | 0.0965 | 0.1187 | 0.0944 | 0.1061 | 0.1061 | +0.01 (+9.95%) | 1,946 |
9 Apr 2017 | USD | 0.0758 | 0.12 | 0.0758 | 0.0965 | 0.0965 | +0.021 (+27.31%) | 9,347 |
8 Apr 2017 | USD | 0.0751 | 0.0818 | 0.0745 | 0.0758 | 0.0758 | +0 (+0.53%) | 764 |
7 Apr 2017 | USD | 0.0675 | 0.0754 | 0.0672 | 0.0754 | 0.0754 | +0.008 (+11.37%) | 2,030 |
6 Apr 2017 | USD | 0.0713 | 0.0779 | 0.0657 | 0.0677 | 0.0677 | -0.004 (-5.05%) | 3,524 |
5 Apr 2017 | USD | 0.0805 | 0.0805 | 0.0707 | 0.0713 | 0.0713 | -0.009 (-11.43%) | 319 |
4 Apr 2017 | USD | 0.0725 | 0.0836 | 0.0706 | 0.0805 | 0.0805 | +0.008 (+11.34%) | 639 |
3 Apr 2017 | USD | 0.0596 | 0.0743 | 0.0596 | 0.0723 | 0.0723 | +0.013 (+21.51%) | 2,387 |
2 Apr 2017 | USD | 0.0632 | 0.0734 | 0.0539 | 0.0595 | 0.0595 | -0.004 (-5.56%) | 8,126 |
1 Apr 2017 | USD | 0.0627 | 0.0663 | 0.062 | 0.063 | 0.063 | +0 (+0.48%) | 433 |
31 Mar 2017 | USD | 0.0685 | 0.0807 | 0.0413 | 0.0627 | 0.0627 | -0.006 (-8.47%) | 5,862 |
30 Mar 2017 | USD | 0.0724 | 0.0784 | 0.0672 | 0.0685 | 0.0685 | -0.004 (-5.12%) | 1,623 |
29 Mar 2017 | USD | 0.0694 | 0.0792 | 0.068 | 0.0722 | 0.0722 | +0.003 (+3.88%) | 1,608 |
28 Mar 2017 | USD | 0.0551 | 0.0782 | 0.0551 | 0.0695 | 0.0695 | +0.014 (+25.91%) | 1,470 |
27 Mar 2017 | USD | 0.0746 | 0.0846 | 0.0537 | 0.0552 | 0.0552 | -0.019 (-25.61%) | 4,551 |
26 Mar 2017 | USD | 0.0794 | 0.0826 | 0.0726 | 0.0742 | 0.0742 | -0.007 (-8.40%) | 965 |
25 Mar 2017 | USD | 0.0864 | 0.0879 | 0.0762 | 0.081 | 0.081 | -0.005 (-6.36%) | 642 |
24 Mar 2017 | USD | 0.0868 | 0.0943 | 0.0847 | 0.0865 | 0.0865 | -0 (-0.23%) | 4,659 |
23 Mar 2017 | USD | 0.0536 | 0.104 | 0.0526 | 0.0867 | 0.0867 | +0.033 (+62.06%) | 17,427 |
22 Mar 2017 | USD | 0.056 | 0.0581 | 0.0517 | 0.0535 | 0.0535 | -0.003 (-4.46%) | 197 |
21 Mar 2017 | USD | 0.0485 | 0.0594 | 0.0468 | 0.056 | 0.056 | +0.008 (+15.70%) | 1,392 |
20 Mar 2017 | USD | 0.0487 | 0.0523 | 0.0447 | 0.0484 | 0.0484 | -0 (-0.41%) | 547 |
19 Mar 2017 | USD | 0.0331 | 0.0533 | 0.0306 | 0.0486 | 0.0486 | +0.017 (+52.83%) | 1,903 |
18 Mar 2017 | USD | 0.0389 | 0.039 | 0.0315 | 0.0318 | 0.0318 | -0.007 (-18.25%) | 37 |
17 Mar 2017 | USD | 0.0395 | 0.0432 | 0.035 | 0.0389 | 0.0389 | -0.001 (-2.26%) | 1,110 |
16 Mar 2017 | USD | 0.0437 | 0.0487 | 0.0386 | 0.0398 | 0.0398 | -0.004 (-8.72%) | 451 |
15 Mar 2017 | USD | 0.0471 | 0.0474 | 0.0403 | 0.0436 | 0.0436 | -0.004 (-7.43%) | 896 |
14 Mar 2017 | USD | 0.0482 | 0.0538 | 0.0468 | 0.0471 | 0.0471 | -0.001 (-2.08%) | 2,084 |