| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 0.0503 | 0.0535 | 0.0468 | 0.0481 | 0.0481 | -0.002 (-4.37%) | 810 |
| 12 Mar 2017 | USD | 0.0519 | 0.0587 | 0.0494 | 0.0503 | 0.0503 | -0.002 (-3.08%) | 423 |
| 11 Mar 2017 | USD | 0.046 | 0.0566 | 0.046 | 0.0519 | 0.0519 | +0.006 (+12.83%) | 546 |
| 10 Mar 2017 | USD | 0.0534 | 0.0552 | 0.0441 | 0.046 | 0.046 | -0.007 (-13.70%) | 446 |
| 9 Mar 2017 | USD | 0.0511 | 0.0537 | 0.0485 | 0.0533 | 0.0533 | +0.002 (+3.09%) | 326 |
| 8 Mar 2017 | USD | 0.0472 | 0.055 | 0.039 | 0.0517 | 0.0517 | +0.004 (+9.53%) | 2,638 |
| 7 Mar 2017 | USD | 0.0384 | 0.0483 | 0.0361 | 0.0472 | 0.0472 | +0.009 (+22.92%) | 559 |
| 6 Mar 2017 | USD | 0.0386 | 0.044 | 0.0383 | 0.0384 | 0.0384 | -0 (-0.26%) | 581 |
| 5 Mar 2017 | USD | 0.0417 | 0.0462 | 0.0385 | 0.0385 | 0.0385 | -0.003 (-7.89%) | 1,002 |
| 4 Mar 2017 | USD | 0.0423 | 0.0497 | 0.0408 | 0.0418 | 0.0418 | -0.001 (-1.18%) | 210 |
| 3 Mar 2017 | USD | 0.0419 | 0.0492 | 0.0419 | 0.0423 | 0.0423 | +0 (+0.95%) | 350 |
| 2 Mar 2017 | USD | 0.0492 | 0.0509 | 0.0419 | 0.0419 | 0.0419 | -0.007 (-14.66%) | 670 |
| 1 Mar 2017 | USD | 0.0462 | 0.0534 | 0.0462 | 0.0491 | 0.0491 | +0.003 (+6.28%) | 264 |
| 28 Feb 2017 | USD | 0.0471 | 0.0541 | 0.0428 | 0.0462 | 0.0462 | -0.001 (-1.91%) | 646 |
| 27 Feb 2017 | USD | 0.0405 | 0.0471 | 0.0405 | 0.0471 | 0.0471 | +0.006 (+16.01%) | 502 |
| 26 Feb 2017 | USD | 0.0435 | 0.046 | 0.0404 | 0.0406 | 0.0406 | -0.003 (-6.45%) | 223 |
| 25 Feb 2017 | USD | 0.041 | 0.0474 | 0.0335 | 0.0434 | 0.0434 | +0.002 (+5.60%) | 1,021 |
| 24 Feb 2017 | USD | 0.052 | 0.0522 | 0.0317 | 0.0411 | 0.0411 | -0.011 (-20.66%) | 2,268 |
| 23 Feb 2017 | USD | 0.0489 | 0.0523 | 0.0484 | 0.0518 | 0.0518 | +0.003 (+5.93%) | 561 |
| 22 Feb 2017 | USD | 0.0582 | 0.0582 | 0.0485 | 0.0489 | 0.0489 | -0.009 (-15.98%) | 616 |
| 21 Feb 2017 | USD | 0.0554 | 0.063 | 0.0511 | 0.0582 | 0.0582 | +0.003 (+5.05%) | 655 |
| 20 Feb 2017 | USD | 0.0579 | 0.0589 | 0.0505 | 0.0554 | 0.0554 | -0.003 (-4.32%) | 524 |
| 19 Feb 2017 | USD | 0.0604 | 0.0604 | 0.0574 | 0.0579 | 0.0579 | -0.003 (-4.14%) | 533 |
| 18 Feb 2017 | USD | 0.0577 | 0.0615 | 0.0576 | 0.0604 | 0.0604 | +0.003 (+5.04%) | 675 |
| 17 Feb 2017 | USD | 0.0564 | 0.0611 | 0.0564 | 0.0575 | 0.0575 | +0.001 (+1.77%) | 1,678 |
| 16 Feb 2017 | USD | 0.0566 | 0.0597 | 0.0508 | 0.0565 | 0.0565 | -0 (-0.18%) | 747 |
| 15 Feb 2017 | USD | 0.0405 | 0.0567 | 0.0404 | 0.0566 | 0.0566 | +0.016 (+40.10%) | 1,739 |
| 14 Feb 2017 | USD | 0.0404 | 0.048 | 0.0398 | 0.0404 | 0.0404 | +0 (+0.25%) | 689 |
| 13 Feb 2017 | USD | 0.0402 | 0.0484 | 0.0395 | 0.0403 | 0.0403 | +0 (+0.25%) | 699 |
| 12 Feb 2017 | USD | 0.0408 | 0.0416 | 0.0401 | 0.0402 | 0.0402 | -0.001 (-1.47%) | 208 |
