| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | USD | 0.0633 | 0.072 | 0.0288 | 0.0355 | 0.0355 | -0.002 (-4.05%) | 291 |
| 11 Jan 2017 | USD | 0.4033 | 0.4039 | 0.0272 | 0.037 | 0.037 | -0.367 (-90.85%) | 744 |
| 10 Jan 2017 | USD | 0.0227 | 0.8837 | 0.0224 | 0.4043 | 0.4043 | +0.382 (+1681.06%) | 4,003 |
| 9 Jan 2017 | USD | 0.0244 | 0.0292 | 0.0224 | 0.0227 | 0.0227 | -0.002 (-6.97%) | 42 |
| 8 Jan 2017 | USD | 0.0249 | 0.031 | 0.0232 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 265 |
| 7 Jan 2017 | USD | 0.0245 | 0.0249 | 0.015 | 0.0249 | 0.0249 | +0 (+1.63%) | 166 |
| 6 Jan 2017 | USD | 0.0302 | 0.0312 | 0.0236 | 0.0245 | 0.0245 | -0.006 (-18.87%) | 8 |
| 5 Jan 2017 | USD | 0.033 | 0.0373 | 0.0247 | 0.0302 | 0.0302 | -0.003 (-9.04%) | 714 |
| 4 Jan 2017 | USD | 0.0308 | 0.0373 | 0.0308 | 0.0332 | 0.0332 | +0.002 (+7.44%) | 676 |
| 3 Jan 2017 | USD | 0.0379 | 0.0458 | 0.03 | 0.0309 | 0.0309 | -0.007 (-18.47%) | 1,994 |
| 2 Jan 2017 | USD | 0.0354 | 0.0446 | 0.0354 | 0.0379 | 0.0379 | +0.003 (+7.06%) | 1,433 |
| 1 Jan 2017 | USD | 0.0359 | 0.0407 | 0.035 | 0.0354 | 0.0354 | -0.001 (-1.39%) | 1,133 |
| 31 Dec 2016 | USD | 0.0465 | 0.0473 | 0.0349 | 0.0359 | 0.0359 | -0.011 (-22.80%) | 266 |
| 30 Dec 2016 | USD | 0.0405 | 0.053 | 0.0322 | 0.0465 | 0.0465 | +0.006 (+14.81%) | 1,250 |
| 29 Dec 2016 | USD | 0.0429 | 0.0516 | 0.0334 | 0.0405 | 0.0405 | -0.002 (-5.59%) | 1,909 |
| 28 Dec 2016 | USD | 0.0368 | 0.0429 | 0.0352 | 0.0429 | 0.0429 | +0.006 (+16.89%) | 586 |
| 27 Dec 2016 | USD | 0.0419 | 0.0423 | 0.0339 | 0.0367 | 0.0367 | -0.005 (-12.20%) | 769 |
| 26 Dec 2016 | USD | 0.0363 | 0.0443 | 0.0336 | 0.0418 | 0.0418 | +0.005 (+15.15%) | 661 |
| 25 Dec 2016 | USD | 0.0447 | 0.0447 | 0.032 | 0.0363 | 0.0363 | -0.008 (-18.61%) | 840 |
| 24 Dec 2016 | USD | 0.0363 | 0.0452 | 0.0333 | 0.0446 | 0.0446 | +0.008 (+22.87%) | 1,014 |
| 23 Dec 2016 | USD | 0.0395 | 0.0405 | 0.0322 | 0.0363 | 0.0363 | -0.003 (-8.10%) | 1,586 |
| 22 Dec 2016 | USD | 0.0385 | 0.0408 | 0.036 | 0.0395 | 0.0395 | -0 (-1.00%) | 1,163 |
| 21 Dec 2016 | USD | 0.0359 | 0.0399 | 0.0355 | 0.0399 | 0.0399 | +0.003 (+8.42%) | 887 |
| 20 Dec 2016 | USD | 0.0317 | 0.0413 | 0.0316 | 0.0368 | 0.0368 | +0.006 (+18.33%) | 2,506 |
| 19 Dec 2016 | USD | 0.0672 | 0.0673 | 0.022 | 0.0311 | 0.0311 | -0.036 (-53.72%) | 19,456 |
| 18 Dec 2016 | USD | 0.067 | 0.068 | 0.067 | 0.0672 | 0.0672 | +0 (+0.30%) | 342 |
| 17 Dec 2016 | USD | 0.0719 | 0.0731 | 0.067 | 0.067 | 0.067 | -0.005 (-6.82%) | 357 |
| 16 Dec 2016 | USD | 0.0738 | 0.0745 | 0.0717 | 0.0719 | 0.0719 | -0.002 (-2.57%) | 324 |
| 15 Dec 2016 | USD | 0.0787 | 0.0854 | 0.0708 | 0.0738 | 0.0738 | -0.005 (-6.11%) | 2,168 |
| 14 Dec 2016 | USD | 0.0656 | 0.0849 | 0.0656 | 0.0786 | 0.0786 | +0.013 (+20.74%) | 5,191 |
