| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 0.0573 | 0.0718 | 0.0563 | 0.0651 | 0.0651 | +0.008 (+13.61%) | 3,995 |
| 12 Dec 2016 | USD | 0.059 | 0.0602 | 0.0536 | 0.0573 | 0.0573 | -0.002 (-2.88%) | 885 |
| 11 Dec 2016 | USD | 0.0602 | 0.0631 | 0.0555 | 0.059 | 0.059 | -0.001 (-1.99%) | 1,511 |
| 10 Dec 2016 | USD | 0.0621 | 0.0672 | 0.0584 | 0.0602 | 0.0602 | -0.002 (-2.90%) | 681 |
| 9 Dec 2016 | USD | 0.0652 | 0.067 | 0.062 | 0.062 | 0.062 | -0.003 (-4.91%) | 309 |
| 8 Dec 2016 | USD | 0.0676 | 0.0736 | 0.0637 | 0.0652 | 0.0652 | -0.002 (-3.55%) | 1,599 |
| 7 Dec 2016 | USD | 0.0557 | 0.0781 | 0.0556 | 0.0676 | 0.0676 | +0.012 (+21.36%) | 2,802 |
| 6 Dec 2016 | USD | 0.0603 | 0.0617 | 0.0551 | 0.0557 | 0.0557 | -0.005 (-7.63%) | 2,620 |
| 5 Dec 2016 | USD | 0.0616 | 0.0637 | 0.0586 | 0.0603 | 0.0603 | -0.001 (-1.95%) | 333 |
| 4 Dec 2016 | USD | 0.0662 | 0.0663 | 0.0595 | 0.0615 | 0.0615 | -0.005 (-7.10%) | 692 |
| 3 Dec 2016 | USD | 0.0658 | 0.0689 | 0.0604 | 0.0662 | 0.0662 | +0 (+0.61%) | 3,188 |
| 2 Dec 2016 | USD | 0.0671 | 0.0691 | 0.0657 | 0.0658 | 0.0658 | -0.001 (-1.79%) | 1,797 |
| 1 Dec 2016 | USD | 0.0723 | 0.0771 | 0.0666 | 0.067 | 0.067 | -0.005 (-7.33%) | 1,511 |
| 30 Nov 2016 | USD | 0.0809 | 0.0831 | 0.0723 | 0.0723 | 0.0723 | -0.008 (-10.41%) | 2,284 |
| 29 Nov 2016 | USD | 0.0653 | 0.0976 | 0.064 | 0.0807 | 0.0807 | +0.015 (+23.58%) | 7,918 |
| 28 Nov 2016 | USD | 0.0633 | 0.0678 | 0.0623 | 0.0653 | 0.0653 | +0.002 (+3.16%) | 765 |
| 27 Nov 2016 | USD | 0.0587 | 0.0671 | 0.0587 | 0.0633 | 0.0633 | +0.004 (+7.65%) | 1,910 |
| 26 Nov 2016 | USD | 0.06 | 0.0602 | 0.0579 | 0.0588 | 0.0588 | -0.001 (-2%) | 197 |
| 25 Nov 2016 | USD | 0.0599 | 0.0625 | 0.0588 | 0.06 | 0.06 | +0 (+0.17%) | 491 |
| 24 Nov 2016 | USD | 0.0616 | 0.0628 | 0.0581 | 0.0599 | 0.0599 | -0.003 (-4.16%) | 178 |
| 23 Nov 2016 | USD | 0.0616 | 0.0632 | 0.0576 | 0.0625 | 0.0625 | +0 (+0.16%) | 376 |
| 22 Nov 2016 | USD | 0.0655 | 0.0655 | 0.0612 | 0.0624 | 0.0624 | -0.001 (-1.73%) | 250 |
| 21 Nov 2016 | USD | 0.0592 | 0.0676 | 0.0587 | 0.0635 | 0.0635 | +0.004 (+7.26%) | 722 |
| 20 Nov 2016 | USD | 0.06 | 0.0612 | 0.0574 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 653 |
| 19 Nov 2016 | USD | 0.0607 | 0.0628 | 0.0598 | 0.06 | 0.06 | -0.001 (-1.15%) | 250 |
| 18 Nov 2016 | USD | 0.062 | 0.0641 | 0.0596 | 0.0607 | 0.0607 | -0.001 (-2.10%) | 220 |
| 17 Nov 2016 | USD | 0.0653 | 0.0673 | 0.0605 | 0.062 | 0.062 | -0.003 (-5.05%) | 2,604 |
| 16 Nov 2016 | USD | 0.0738 | 0.0779 | 0.0643 | 0.0653 | 0.0653 | -0.008 (-11.40%) | 2,776 |
| 15 Nov 2016 | USD | 0.0724 | 0.0738 | 0.0711 | 0.0737 | 0.0737 | +0.001 (+1.94%) | 551 |
| 14 Nov 2016 | USD | 0.0724 | 0.0738 | 0.0717 | 0.0723 | 0.0723 | -0 (-0.28%) | 229 |
