| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2016 | USD | 0.0715 | 0.0745 | 0.0706 | 0.0725 | 0.0725 | +0.001 (+1.83%) | 287 |
| 12 Nov 2016 | USD | 0.0741 | 0.0776 | 0.0677 | 0.0712 | 0.0712 | -0.003 (-3.91%) | 680 |
| 11 Nov 2016 | USD | 0.0815 | 0.0821 | 0.072 | 0.0741 | 0.0741 | -0.005 (-6.68%) | 570 |
| 10 Nov 2016 | USD | 0.0745 | 0.0819 | 0.0743 | 0.0794 | 0.0794 | +0.005 (+6.58%) | 593 |
| 9 Nov 2016 | USD | 0.0827 | 0.0827 | 0.0735 | 0.0745 | 0.0745 | -0.008 (-9.92%) | 711 |
| 8 Nov 2016 | USD | 0.0827 | 0.0842 | 0.0781 | 0.0827 | 0.0827 | +0 (+0.12%) | 616 |
| 7 Nov 2016 | USD | 0.0907 | 0.0907 | 0.0818 | 0.0826 | 0.0826 | -0.008 (-8.93%) | 619 |
| 6 Nov 2016 | USD | 0.0903 | 0.0973 | 0.0822 | 0.0907 | 0.0907 | +0 (+0.44%) | 2,728 |
| 5 Nov 2016 | USD | 0.0906 | 0.0922 | 0.0866 | 0.0903 | 0.0903 | -0 (-0.33%) | 1,094 |
| 4 Nov 2016 | USD | 0.1001 | 0.1001 | 0.0871 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 333 |
| 3 Nov 2016 | USD | 0.0932 | 0.101 | 0.0881 | 0.1 | 0.1 | +0.007 (+7.53%) | 875 |
| 2 Nov 2016 | USD | 0.0892 | 0.0971 | 0.0876 | 0.093 | 0.093 | +0.004 (+4.26%) | 663 |
| 1 Nov 2016 | USD | 0.101 | 0.101 | 0.0766 | 0.0892 | 0.0892 | -0.012 (-11.68%) | 3,871 |
| 31 Oct 2016 | USD | 0.0937 | 0.1114 | 0.0902 | 0.101 | 0.101 | +0.007 (+7.79%) | 5,942 |
| 30 Oct 2016 | USD | 0.0886 | 0.1031 | 0.0804 | 0.0937 | 0.0937 | +0.005 (+5.76%) | 1,266 |
| 29 Oct 2016 | USD | 0.1045 | 0.1058 | 0.0792 | 0.0886 | 0.0886 | -0.016 (-15.22%) | 4,650 |
| 28 Oct 2016 | USD | 0.1169 | 0.1181 | 0.1028 | 0.1045 | 0.1045 | -0.012 (-10.61%) | 4,365 |
| 27 Oct 2016 | USD | 0.1135 | 0.1223 | 0.1135 | 0.1169 | 0.1169 | +0.003 (+3.00%) | 2,099 |
| 26 Oct 2016 | USD | 0.1145 | 0.1146 | 0.1086 | 0.1135 | 0.1135 | -0.001 (-0.87%) | 2,314 |
| 25 Oct 2016 | USD | 0.135 | 0.1371 | 0.1078 | 0.1145 | 0.1145 | -0.021 (-15.25%) | 10,078 |
| 24 Oct 2016 | USD | 0.1405 | 0.1502 | 0.1344 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 4,182 |
| 23 Oct 2016 | USD | 0.139 | 0.1501 | 0.1383 | 0.14 | 0.14 | +0.001 (+0.79%) | 3,316 |
| 22 Oct 2016 | USD | 0.1369 | 0.1442 | 0.1311 | 0.1389 | 0.1389 | -0.002 (-1.35%) | 3,225 |
| 21 Oct 2016 | USD | 0.1487 | 0.1506 | 0.1393 | 0.1408 | 0.1408 | -0.003 (-2.22%) | 1,439 |
| 20 Oct 2016 | USD | 0.1403 | 0.1619 | 0.1384 | 0.144 | 0.144 | +0.004 (+2.56%) | 9,590 |
| 19 Oct 2016 | USD | 0.138 | 0.1548 | 0.1314 | 0.1404 | 0.1404 | +0.003 (+1.89%) | 9,088 |
| 18 Oct 2016 | USD | 0.13 | 0.1403 | 0.1246 | 0.1378 | 0.1378 | +0.008 (+6.00%) | 2,436 |
| 17 Oct 2016 | USD | 0.1356 | 0.1381 | 0.1253 | 0.13 | 0.13 | -0.005 (-4.06%) | 4,643 |
| 16 Oct 2016 | USD | 0.1277 | 0.1477 | 0.1242 | 0.1355 | 0.1355 | +0.008 (+6.19%) | 6,484 |
| 15 Oct 2016 | USD | 0.1297 | 0.136 | 0.1276 | 0.1276 | 0.1276 | -0.002 (-1.62%) | 1,431 |
