| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 0.1275 | 0.1431 | 0.1255 | 0.1297 | 0.1297 | +0.002 (+1.73%) | 7,653 |
| 13 Oct 2016 | USD | 0.1343 | 0.1369 | 0.1269 | 0.1275 | 0.1275 | -0.007 (-5.06%) | 4,008 |
| 12 Oct 2016 | USD | 0.1233 | 0.1435 | 0.1186 | 0.1343 | 0.1343 | +0.011 (+8.92%) | 5,995 |
| 11 Oct 2016 | USD | 0.1411 | 0.1523 | 0.1182 | 0.1233 | 0.1233 | -0.018 (-12.92%) | 15,181 |
| 10 Oct 2016 | USD | 0.1249 | 0.1715 | 0.115 | 0.1416 | 0.1416 | +0.017 (+13.37%) | 30,071 |
| 9 Oct 2016 | USD | 0.1281 | 0.135 | 0.1232 | 0.1249 | 0.1249 | -0.003 (-2.50%) | 1,885 |
| 8 Oct 2016 | USD | 0.1444 | 0.1488 | 0.1264 | 0.1281 | 0.1281 | -0.014 (-9.79%) | 3,895 |
| 7 Oct 2016 | USD | 0.1499 | 0.1577 | 0.1348 | 0.142 | 0.142 | +0.004 (+3.20%) | 13,530 |
| 6 Oct 2016 | USD | 0.1258 | 0.1449 | 0.1198 | 0.1376 | 0.1376 | +0.011 (+9.03%) | 6,846 |
| 5 Oct 2016 | USD | 0.1404 | 0.1404 | 0.1188 | 0.1262 | 0.1262 | -0.014 (-10.11%) | 10,577 |
| 4 Oct 2016 | USD | 0.1535 | 0.1723 | 0.1375 | 0.1404 | 0.1404 | -0.012 (-8.12%) | 39,655 |
| 3 Oct 2016 | USD | 0.1186 | 0.2038 | 0.1162 | 0.1528 | 0.1528 | +0.034 (+28.84%) | 99,311 |
| 2 Oct 2016 | USD | 0.1144 | 0.1219 | 0.1101 | 0.1186 | 0.1186 | +0.004 (+3.67%) | 4,851 |
| 1 Oct 2016 | USD | 0.1168 | 0.1244 | 0.1122 | 0.1144 | 0.1144 | -0.005 (-4.19%) | 4,691 |
| 30 Sep 2016 | USD | 0.1446 | 0.1446 | 0.1161 | 0.1194 | 0.1194 | -0.025 (-17.43%) | 31,569 |
| 29 Sep 2016 | USD | 0.1506 | 0.1968 | 0.1415 | 0.1446 | 0.1446 | -0.007 (-4.37%) | 77,449 |
| 28 Sep 2016 | USD | 0.0963 | 0.2095 | 0.0894 | 0.1512 | 0.1512 | +0.055 (+57.01%) | 107,976 |
| 27 Sep 2016 | USD | 0.0942 | 0.1024 | 0.0934 | 0.0963 | 0.0963 | +0.002 (+2.23%) | 1,247 |
| 26 Sep 2016 | USD | 0.0982 | 0.1157 | 0.0933 | 0.0942 | 0.0942 | -0.004 (-4.07%) | 5,406 |
| 25 Sep 2016 | USD | 0.0943 | 0.104 | 0.0914 | 0.0982 | 0.0982 | +0.004 (+4.14%) | 1,764 |
| 24 Sep 2016 | USD | 0.0956 | 0.102 | 0.0943 | 0.0943 | 0.0943 | -0.001 (-1.36%) | 845 |
| 23 Sep 2016 | USD | 0.1008 | 0.1043 | 0.0924 | 0.0956 | 0.0956 | -0.005 (-5.16%) | 1,030 |
| 22 Sep 2016 | USD | 0.1019 | 0.1047 | 0.0915 | 0.1008 | 0.1008 | -0.001 (-1.08%) | 2,348 |
| 21 Sep 2016 | USD | 0.099 | 0.1125 | 0.0964 | 0.1019 | 0.1019 | +0.003 (+2.83%) | 1,636 |
| 20 Sep 2016 | USD | 0.1003 | 0.1079 | 0.0987 | 0.0991 | 0.0991 | -0.005 (-4.99%) | 1,218 |
| 19 Sep 2016 | USD | 0.108 | 0.1173 | 0.0976 | 0.1043 | 0.1043 | -0.004 (-3.43%) | 2,567 |
| 18 Sep 2016 | USD | 0.1093 | 0.1196 | 0.1061 | 0.108 | 0.108 | -0.001 (-1.28%) | 1,735 |
| 17 Sep 2016 | USD | 0.1239 | 0.1393 | 0.1039 | 0.1094 | 0.1094 | -0.015 (-11.77%) | 4,725 |
| 16 Sep 2016 | USD | 0.1468 | 0.1622 | 0.1239 | 0.124 | 0.124 | -0.023 (-15.59%) | 9,129 |
| 15 Sep 2016 | USD | 0.1242 | 0.1636 | 0.1165 | 0.1469 | 0.1469 | +0.022 (+17.99%) | 32,018 |
