| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2021 | USD | 0.1663 | 0.1825 | 0.1636 | 0.1824 | 0.1824 | +0.016 (+9.55%) | 251 |
| 10 Dec 2021 | USD | 0.1645 | 0.1839 | 0.1627 | 0.1665 | 0.1665 | +0.002 (+1.09%) | 264 |
| 9 Dec 2021 | USD | 0.1783 | 0.1938 | 0.1599 | 0.1647 | 0.1647 | -0.014 (-7.68%) | 2,096 |
| 8 Dec 2021 | USD | 0.1896 | 0.2001 | 0.1696 | 0.1784 | 0.1784 | -0.011 (-5.91%) | 1,001 |
| 7 Dec 2021 | USD | 0.1796 | 0.2031 | 0.1718 | 0.1896 | 0.1896 | +0.01 (+5.69%) | 6,653 |
| 6 Dec 2021 | USD | 0.1787 | 0.1938 | 0.157 | 0.1794 | 0.1794 | +0.001 (+0.39%) | 7,071 |
| 5 Dec 2021 | USD | 0.1993 | 0.2081 | 0.1604 | 0.1787 | 0.1787 | -0.021 (-10.29%) | 3,896 |
| 4 Dec 2021 | USD | 0.2283 | 0.2296 | 0.1835 | 0.1992 | 0.1992 | -0.029 (-12.78%) | 1,617 |
| 3 Dec 2021 | USD | 0.2406 | 0.2449 | 0.2236 | 0.2284 | 0.2284 | -0.012 (-5.15%) | 4,210 |
| 2 Dec 2021 | USD | 0.2523 | 0.2523 | 0.2255 | 0.2408 | 0.2408 | -0.012 (-4.60%) | 8,172 |
| 1 Dec 2021 | USD | 0.3335 | 0.3338 | 0.2406 | 0.2524 | 0.2524 | -0.082 (-24.45%) | 14,721 |
| 30 Nov 2021 | USD | 0.2088 | 0.4081 | 0.184 | 0.3341 | 0.3341 | +0.126 (+60.16%) | 66,821 |
| 29 Nov 2021 | USD | 0.2004 | 0.2653 | 0.1745 | 0.2086 | 0.2086 | +0.008 (+4.20%) | 23,841 |
| 28 Nov 2021 | USD | 0.1809 | 0.2009 | 0.1537 | 0.2002 | 0.2002 | +0.02 (+10.98%) | 6,043 |
| 27 Nov 2021 | USD | 0.1779 | 0.2028 | 0.1531 | 0.1804 | 0.1804 | +0.003 (+1.41%) | 6,982 |
| 26 Nov 2021 | USD | 0.2021 | 0.2754 | 0.1669 | 0.1779 | 0.1779 | -0.019 (-9.60%) | 10,895 |
| 25 Nov 2021 | USD | 0.1979 | 0.2178 | 0.1718 | 0.1968 | 0.1968 | +0.013 (+7.25%) | 2,056 |
| 24 Nov 2021 | USD | 0.2044 | 0.2247 | 0.1729 | 0.1835 | 0.1835 | -0.021 (-10.27%) | 3,030 |
| 23 Nov 2021 | USD | 0.2066 | 0.2204 | 0.1627 | 0.2045 | 0.2045 | -0.002 (-1.11%) | 3,202 |
| 22 Nov 2021 | USD | 0.1879 | 0.2074 | 0.1849 | 0.2068 | 0.2068 | +0.019 (+10.18%) | 1,721 |
| 21 Nov 2021 | USD | 0.2167 | 0.222 | 0.1877 | 0.1877 | 0.1877 | -0.029 (-13.42%) | 2,488 |
| 20 Nov 2021 | USD | 0.2121 | 0.2231 | 0.196 | 0.2168 | 0.2168 | +0.005 (+2.17%) | 1,918 |
| 19 Nov 2021 | USD | 0.2016 | 0.213 | 0.188 | 0.2122 | 0.2122 | +0.011 (+5.31%) | 454 |
| 18 Nov 2021 | USD | 0.2113 | 0.2328 | 0.1911 | 0.2015 | 0.2015 | -0.01 (-4.59%) | 5,851 |
| 17 Nov 2021 | USD | 0.2437 | 0.2718 | 0.2026 | 0.2112 | 0.2112 | -0.033 (-13.41%) | 4,303 |
| 16 Nov 2021 | USD | 0.2536 | 0.2676 | 0.2417 | 0.2439 | 0.2439 | -0.01 (-3.98%) | 2,291 |
| 15 Nov 2021 | USD | 0.29 | 0.306 | 0.2266 | 0.254 | 0.254 | -0.036 (-12.41%) | 7,892 |
| 14 Nov 2021 | USD | 0.2901 | 0.2938 | 0.2582 | 0.29 | 0.29 | -0 (-0.07%) | 1,241 |
| 13 Nov 2021 | USD | 0.3009 | 0.3022 | 0.2665 | 0.2902 | 0.2902 | -0.011 (-3.68%) | 3,509 |
| 12 Nov 2021 | USD | 0.3053 | 0.307 | 0.2867 | 0.3013 | 0.3013 | -0.003 (-1.12%) | 439 |
