| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 0.0664 | 0.0683 | 0.0571 | 0.0595 | 0.0595 | -0.007 (-10.26%) | 786 |
| 14 Aug 2016 | USD | 0.0653 | 0.0706 | 0.0627 | 0.0663 | 0.0663 | +0.001 (+1.53%) | 1,162 |
| 13 Aug 2016 | USD | 0.0591 | 0.0806 | 0.0545 | 0.0653 | 0.0653 | +0.006 (+10.49%) | 6,370 |
| 12 Aug 2016 | USD | 0.0516 | 0.075 | 0.0476 | 0.0591 | 0.0591 | +0.007 (+14.53%) | 4,192 |
| 11 Aug 2016 | USD | 0.0524 | 0.0552 | 0.0471 | 0.0516 | 0.0516 | -0.001 (-1.53%) | 742 |
| 10 Aug 2016 | USD | 0.0471 | 0.055 | 0.0402 | 0.0524 | 0.0524 | +0.002 (+3.15%) | 3,702 |
| 9 Aug 2016 | USD | 0.0555 | 0.0568 | 0.0483 | 0.0508 | 0.0508 | -0.005 (-8.47%) | 1,628 |
| 8 Aug 2016 | USD | 0.0603 | 0.0637 | 0.0555 | 0.0555 | 0.0555 | -0.005 (-7.96%) | 654 |
| 7 Aug 2016 | USD | 0.0693 | 0.0754 | 0.0589 | 0.0603 | 0.0603 | -0.012 (-16.13%) | 638 |
| 6 Aug 2016 | USD | 0.08 | 0.0836 | 0.0573 | 0.0719 | 0.0719 | -0.004 (-5.15%) | 2,456 |
| 5 Aug 2016 | USD | 0.0486 | 0.087 | 0.0464 | 0.0758 | 0.0758 | +0.027 (+56.29%) | 8,058 |
| 4 Aug 2016 | USD | 0.0509 | 0.0525 | 0.0464 | 0.0485 | 0.0485 | -0.002 (-4.72%) | 472 |
| 3 Aug 2016 | USD | 0.0571 | 0.0645 | 0.0483 | 0.0509 | 0.0509 | -0.006 (-10.23%) | 2,958 |
| 2 Aug 2016 | USD | 0.0719 | 0.0892 | 0.0552 | 0.0567 | 0.0567 | -0.022 (-28.23%) | 13,260 |
| 1 Aug 2016 | USD | 0.0459 | 0.0827 | 0.0452 | 0.079 | 0.079 | +0.033 (+72.11%) | 9,781 |
| 31 Jul 2016 | USD | 0.0472 | 0.0514 | 0.0455 | 0.0459 | 0.0459 | -0.001 (-2.75%) | 877 |
| 30 Jul 2016 | USD | 0.0493 | 0.05 | 0.0462 | 0.0472 | 0.0472 | -0.002 (-4.26%) | 621 |
| 29 Jul 2016 | USD | 0.0479 | 0.0499 | 0.0466 | 0.0493 | 0.0493 | +0.001 (+2.92%) | 362 |
| 28 Jul 2016 | USD | 0.0487 | 0.0496 | 0.0479 | 0.0479 | 0.0479 | -0.001 (-1.64%) | 294 |
| 27 Jul 2016 | USD | 0.0468 | 0.0534 | 0.0467 | 0.0487 | 0.0487 | +0.002 (+4.06%) | 1,052 |
| 26 Jul 2016 | USD | 0.0479 | 0.05 | 0.0453 | 0.0468 | 0.0468 | -0.001 (-2.30%) | 1,034 |
| 25 Jul 2016 | USD | 0.0483 | 0.0486 | 0.0467 | 0.0479 | 0.0479 | -0 (-0.62%) | 1,221 |
| 24 Jul 2016 | USD | 0.0486 | 0.049 | 0.0481 | 0.0482 | 0.0482 | -0 (-0.82%) | 426 |
| 23 Jul 2016 | USD | 0.0486 | 0.049 | 0.0485 | 0.0486 | 0.0486 | 0.0 (0.0%) | 850 |
| 22 Jul 2016 | USD | 0.0495 | 0.0522 | 0.0486 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 181 |
| 21 Jul 2016 | USD | 0.0493 | 0.0519 | 0.0488 | 0.05 | 0.05 | +0.001 (+1.42%) | 150 |
| 20 Jul 2016 | USD | 0.05 | 0.0518 | 0.0487 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 217 |
| 19 Jul 2016 | USD | 0.0497 | 0.0525 | 0.0494 | 0.05 | 0.05 | +0 (+0.60%) | 313 |
| 18 Jul 2016 | USD | 0.0507 | 0.0513 | 0.048 | 0.0497 | 0.0497 | -0.001 (-1.97%) | 339 |
| 17 Jul 2016 | USD | 0.05 | 0.0598 | 0.0497 | 0.0507 | 0.0507 | +0.001 (+1.20%) | 960 |
